IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.30 162.40 162.30 162.40 6,095.5K
09:05 162.40 162.40 162.40 162.40 1,971.4K
09:10 162.40 162.40 162.40 162.40 3,184.2K
09:15 162.40 162.50 162.40 162.40 2,777.2K
09:20 162.40 162.50 162.40 162.50 1,770.0K
09:25 162.40 162.40 162.30 162.30 1,396.4K
09:30 162.30 162.40 162.30 162.40 932.5K
09:35 162.30 162.50 162.30 162.40 1,112.8K
09:40 162.40 162.40 162.40 162.40 853.0K
09:45 162.40 162.40 162.40 162.40 684.3K
09:50 162.40 162.40 162.40 162.40 845.5K
09:55 162.40 162.40 162.40 162.40 572.5K
10:00 162.40 162.40 162.40 162.40 1,243.1K
10:05 162.40 162.50 162.40 162.40 521.0K
10:10 162.40 162.50 162.40 162.40 692.0K
10:15 162.40 162.40 162.40 162.40 978.1K
10:20 162.40 162.40 162.30 162.30 779.0K
10:25 162.40 162.40 162.30 162.30 683.7K
10:30 162.40 162.40 162.30 162.30 599.8K
10:35 162.30 162.30 162.30 162.30 496.9K
10:40 162.30 162.40 162.30 162.30 636.8K
10:45 162.30 162.40 162.30 162.40 562.9K
10:50 162.40 162.40 162.30 162.30 544.7K
10:55 162.40 162.40 162.30 162.30 1,078.4K
11:00 162.30 162.40 162.30 162.40 682.1K
11:05 162.40 162.40 162.30 162.30 496.0K
11:10 162.30 162.30 162.20 162.30 522.1K
11:15 162.30 162.30 162.30 162.30 828.0K
11:20 162.40 162.40 162.40 162.40 833.4K
11:25 162.40 162.40 162.30 162.30 724.5K
11:30 162.30 162.40 162.30 162.40 819.3K
11:35 162.40 162.40 162.30 162.40 362.4K
11:40 162.40 162.40 162.40 162.40 605.4K
11:45 162.40 162.40 162.40 162.40 739.0K
11:50 162.40 162.40 162.40 162.40 396.8K
11:55 162.40 162.40 162.40 162.40 869.1K
12:00 162.40 162.40 162.40 162.40 305.8K
12:05 162.40 162.40 162.40 162.40 505.5K
12:10 162.40 162.40 162.40 162.40 418.0K
12:15 162.40 162.40 162.30 162.30 515.8K
12:20 162.30 162.40 162.30 162.40 990.8K
12:25 162.40 162.40 162.30 162.40 422.1K
12:30 162.40 162.40 162.30 162.30 423.9K
12:35 162.30 162.40 162.30 162.30 538.5K
12:40 162.30 162.30 162.30 162.30 365.6K
12:45 162.30 162.30 162.30 162.30 590.1K
12:50 162.30 162.30 162.30 162.30 703.2K
12:55 162.30 162.30 162.20 162.20 363.5K
13:00 162.20 162.20 162.20 162.20 425.6K
13:05 162.20 162.20 162.20 162.20 882.6K
13:10 162.20 162.20 162.20 162.20 628.5K
13:15 162.20 162.20 162.20 162.20 591.8K
13:20 162.20 162.20 162.20 162.20 997.7K
13:25 162.20 162.20 162.20 162.20 361.7K
13:30 162.20 162.30 162.20 162.20 338.3K
13:35 162.20 162.30 162.20 162.20 595.4K
13:40 162.20 162.30 162.20 162.30 490.2K
13:45 162.30 162.30 162.30 162.30 436.1K
13:50 162.30 162.30 162.20 162.20 360.6K
13:55 162.20 162.30 162.20 162.30 473.2K
14:00 162.30 162.30 162.20 162.20 505.3K
14:05 162.20 162.30 162.20 162.20 578.6K
14:10 162.20 162.30 162.20 162.30 395.3K
14:15 162.30 162.30 162.20 162.20 344.9K
14:20 162.20 162.20 162.20 162.20 461.9K
14:25 162.20 162.30 162.20 162.20 291.3K
14:30 162.30 162.80 162.30 162.80 3,843.4K
14:35 162.70 162.70 162.60 162.70 1,364.6K
14:40 162.70 162.70 162.60 162.70 789.4K
14:45 162.70 162.80 162.70 162.70 661.0K
14:50 162.80 162.80 162.80 162.80 1,149.7K
14:55 162.80 162.90 162.80 162.80 1,341.1K
15:00 162.80 162.90 162.80 162.90 2,115.9K
15:05 162.90 162.90 162.80 162.80 576.4K
15:10 162.80 162.80 162.70 162.80 734.2K
15:15 162.70 162.80 162.70 162.70 603.5K
15:20 162.70 162.80 162.70 162.80 652.2K
15:25 162.80 162.80 162.80 162.80 532.9K
15:30 162.80 162.80 162.80 162.80 1,732.0K
15:35 162.80 162.80 162.80 162.80 807.4K
15:40 162.90 163.10 162.90 163.00 2,361.8K
15:45 163.00 163.10 163.00 163.00 2,948.7K
15:50 163.00 163.10 163.00 163.10 1,214.2K
15:55 163.10 163.10 163.00 163.00 549.0K
16:00 163.00 163.00 162.90 163.00 659.2K
16:05 163.00 163.00 163.00 163.00 2,964.1K
16:10 163.00 163.00 163.00 163.00 1,545.9K
16:15 163.00 163.00 162.90 162.90 977.6K
16:20 162.90 162.90 162.90 162.90 580.9K
16:25 162.90 162.90 162.90 162.90 1,028.6K
16:30 162.90 162.90 162.80 162.80 818.2K
16:35 162.80 162.80 162.80 162.80 479.8K
16:40 162.80 162.80 162.70 162.70 718.8K
16:45 162.70 162.80 162.70 162.80 552.3K
16:50 162.70 162.70 162.70 162.70 501.2K
16:55 162.70 162.70 162.70 162.70 762.4K
17:00 162.70 162.70 162.70 162.70 827.1K
17:05 162.70 162.70 162.70 162.70 673.0K
17:10 162.70 162.70 162.60 162.60 1,045.4K
17:15 162.60 162.60 162.60 162.60 930.1K
17:20 162.60 162.70 162.60 162.60 1,122.1K
17:25 162.60 162.70 162.60 162.70 1,761.2K
17:35 162.60 162.60 162.60 162.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar