IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.90 162.10 161.90 162.10 3,730.7K
09:05 162.10 162.20 161.90 161.90 981.4K
09:10 161.90 162.00 161.90 162.00 660.3K
09:15 161.90 162.00 161.90 162.00 643.5K
09:20 162.00 162.10 162.00 162.00 551.2K
09:25 162.00 162.20 162.00 162.20 695.3K
09:30 162.20 162.20 162.10 162.10 596.7K
09:35 162.10 162.20 162.10 162.20 405.7K
09:40 162.20 162.20 162.20 162.20 763.8K
09:45 162.20 162.20 162.20 162.20 599.0K
09:50 162.30 162.30 162.30 162.30 836.6K
09:55 162.30 162.30 162.30 162.30 764.2K
10:00 162.30 162.40 162.30 162.40 671.4K
10:05 162.40 162.50 162.40 162.50 726.2K
10:10 162.50 162.50 162.50 162.50 735.0K
10:15 162.50 162.50 162.50 162.50 523.4K
10:20 162.50 162.50 162.40 162.40 506.2K
10:25 162.40 162.50 162.40 162.40 704.8K
10:30 162.40 162.40 162.40 162.40 763.1K
10:35 162.40 162.40 162.30 162.30 574.2K
10:40 162.30 162.30 162.30 162.30 390.4K
10:45 162.30 162.40 162.30 162.30 427.3K
10:50 162.30 162.30 162.10 162.10 1,208.5K
10:55 162.10 162.20 162.00 162.20 1,084.0K
11:00 162.20 162.40 162.20 162.40 707.2K
11:05 162.40 162.40 162.40 162.40 793.1K
11:10 162.40 162.50 162.30 162.40 486.1K
11:15 162.40 162.40 162.40 162.40 605.6K
11:20 162.40 162.40 162.40 162.40 504.0K
11:25 162.40 162.40 162.40 162.40 439.3K
11:30 162.40 162.40 162.30 162.30 587.9K
11:35 162.40 162.40 162.30 162.30 546.8K
11:40 162.30 162.40 162.30 162.30 485.2K
11:45 162.40 162.50 162.40 162.50 878.8K
11:50 162.30 162.40 162.20 162.40 5,034.6K
11:55 162.40 162.50 162.40 162.50 3,934.5K
12:00 162.50 162.50 162.40 162.40 565.1K
12:05 162.40 162.40 162.40 162.40 436.2K
12:10 162.40 162.40 162.30 162.40 340.5K
12:15 162.40 162.40 162.40 162.40 244.6K
12:20 162.30 162.40 162.30 162.30 362.6K
12:25 162.30 162.30 162.30 162.30 299.2K
12:30 162.30 162.30 162.30 162.30 376.1K
12:35 162.30 162.30 162.20 162.30 439.1K
12:40 162.30 162.30 162.20 162.20 177.0K
12:45 162.20 162.20 162.20 162.20 386.5K
12:50 162.20 162.20 162.20 162.20 394.6K
12:55 162.20 162.20 162.10 162.10 386.4K
13:00 162.20 162.20 162.10 162.10 477.8K
13:05 162.10 162.20 162.10 162.20 373.7K
13:10 162.20 162.20 162.10 162.10 326.8K
13:15 162.20 162.20 162.10 162.10 508.6K
13:20 162.10 162.20 162.10 162.10 777.5K
13:25 162.10 162.10 162.10 162.10 768.2K
13:30 162.10 162.10 162.10 162.10 305.4K
13:35 162.10 162.10 162.10 162.10 256.8K
13:40 162.10 162.20 162.10 162.10 194.4K
13:45 162.20 162.20 162.10 162.20 284.0K
13:50 162.20 162.20 162.20 162.20 380.1K
13:55 162.20 162.20 162.20 162.20 298.4K
14:00 162.20 162.20 162.20 162.20 337.5K
14:05 162.20 162.20 162.20 162.20 352.4K
14:10 162.20 162.30 162.20 162.20 483.5K
14:15 162.20 162.20 162.20 162.20 384.8K
14:20 162.30 162.30 162.30 162.30 233.6K
14:25 162.30 162.30 162.30 162.30 190.2K
14:30 162.20 162.30 162.20 162.20 509.0K
14:35 162.20 162.20 162.10 162.10 534.7K
14:40 162.10 162.20 162.10 162.20 401.3K
14:45 162.20 162.20 162.10 162.10 314.7K
14:50 162.10 162.10 162.10 162.10 267.3K
14:55 162.10 162.20 162.10 162.20 294.7K
15:00 162.20 162.20 162.20 162.20 525.7K
15:05 162.20 162.30 162.20 162.30 592.6K
15:10 162.30 162.30 162.30 162.30 284.7K
15:15 162.30 162.30 162.30 162.30 218.1K
15:20 162.30 162.30 162.20 162.20 530.4K
15:25 162.20 162.30 162.20 162.20 555.0K
15:30 162.20 162.30 162.20 162.20 942.5K
15:35 162.20 162.30 162.20 162.30 527.4K
15:40 162.30 162.30 162.30 162.30 640.6K
15:45 162.40 162.40 162.40 162.40 458.7K
15:50 162.30 162.30 162.30 162.30 542.8K
15:55 162.30 162.40 162.30 162.40 640.2K
16:00 162.40 162.50 162.40 162.40 557.9K
16:05 162.40 162.40 162.30 162.30 477.3K
16:10 162.40 162.40 162.30 162.30 936.8K
16:15 162.30 162.30 162.10 162.10 1,185.3K
16:20 162.20 162.20 162.10 162.10 950.5K
16:25 162.20 162.20 162.10 162.10 1,805.9K
16:30 162.20 162.20 162.10 162.20 1,957.8K
16:35 162.20 162.30 162.20 162.20 1,936.4K
16:40 162.30 162.30 162.20 162.30 1,676.0K
16:45 162.30 162.40 162.30 162.40 1,372.0K
16:50 162.30 162.40 162.30 162.30 887.2K
16:55 162.30 162.30 162.30 162.30 349.4K
17:00 162.30 162.30 162.20 162.20 692.4K
17:05 162.20 162.30 162.20 162.30 543.3K
17:10 162.30 162.30 162.20 162.20 1,503.2K
17:15 162.20 162.20 162.20 162.20 1,218.4K
17:20 162.30 162.30 162.20 162.30 942.4K
17:25 162.30 162.30 162.20 162.20 1,233.1K
17:35 162.30 162.30 162.30 162.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar