188.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 160.90 | 161.00 | 160.90 | 161.00 | 3,797.0K |
| 09:05 | 161.00 | 161.00 | 160.90 | 160.90 | 1,151.1K |
| 09:10 | 160.90 | 160.90 | 160.80 | 160.80 | 850.7K |
| 09:15 | 160.70 | 160.70 | 160.60 | 160.60 | 669.9K |
| 09:20 | 160.60 | 160.60 | 160.50 | 160.60 | 854.7K |
| 09:25 | 160.60 | 160.70 | 160.60 | 160.70 | 840.2K |
| 09:30 | 160.70 | 160.70 | 160.60 | 160.70 | 548.6K |
| 09:35 | 160.70 | 160.80 | 160.70 | 160.70 | 449.9K |
| 09:40 | 160.70 | 160.80 | 160.70 | 160.80 | 422.9K |
| 09:45 | 160.80 | 160.80 | 160.70 | 160.70 | 775.6K |
| 09:50 | 160.70 | 160.70 | 160.70 | 160.70 | 608.9K |
| 09:55 | 160.70 | 160.80 | 160.70 | 160.80 | 707.2K |
| 10:00 | 160.80 | 160.90 | 160.80 | 160.90 | 1,321.2K |
| 10:05 | 160.90 | 160.90 | 160.80 | 160.80 | 727.7K |
| 10:10 | 160.90 | 160.90 | 160.80 | 160.80 | 767.1K |
| 10:15 | 160.80 | 160.80 | 160.70 | 160.70 | 435.6K |
| 10:20 | 160.80 | 160.80 | 160.70 | 160.80 | 721.5K |
| 10:25 | 160.80 | 160.80 | 160.80 | 160.80 | 594.8K |
| 10:30 | 160.80 | 160.90 | 160.80 | 160.90 | 774.1K |
| 10:35 | 160.90 | 161.00 | 160.90 | 160.90 | 633.2K |
| 10:40 | 160.90 | 161.00 | 160.90 | 160.90 | 648.6K |
| 10:45 | 160.90 | 160.90 | 160.80 | 160.80 | 472.8K |
| 10:50 | 160.80 | 160.90 | 160.80 | 160.80 | 572.1K |
| 10:55 | 160.80 | 160.80 | 160.80 | 160.80 | 703.1K |
| 11:00 | 160.80 | 160.80 | 160.80 | 160.80 | 320.5K |
| 11:05 | 160.90 | 160.90 | 160.80 | 160.90 | 379.5K |
| 11:10 | 160.90 | 160.90 | 160.90 | 160.90 | 451.0K |
| 11:15 | 160.90 | 160.90 | 160.80 | 160.80 | 559.9K |
| 11:20 | 160.80 | 161.00 | 160.80 | 161.00 | 552.9K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 498.4K |
| 11:30 | 161.00 | 161.10 | 161.00 | 161.00 | 495.6K |
| 11:35 | 161.10 | 161.10 | 161.00 | 161.00 | 561.6K |
| 11:40 | 161.10 | 161.10 | 161.00 | 161.10 | 627.8K |
| 11:45 | 161.10 | 161.10 | 161.10 | 161.10 | 641.8K |
| 11:50 | 161.10 | 161.10 | 161.10 | 161.10 | 499.2K |
| 11:55 | 161.10 | 161.20 | 161.10 | 161.10 | 494.0K |
| 12:00 | 161.20 | 161.20 | 161.20 | 161.20 | 332.0K |
| 12:05 | 161.20 | 161.20 | 161.20 | 161.20 | 331.3K |
| 12:10 | 161.20 | 161.20 | 161.20 | 161.20 | 285.0K |
| 12:15 | 161.20 | 161.20 | 161.20 | 161.20 | 318.4K |
| 12:20 | 161.20 | 161.20 | 161.20 | 161.20 | 297.6K |
| 12:25 | 161.20 | 161.30 | 161.20 | 161.30 | 475.9K |
| 12:30 | 161.30 | 161.30 | 161.20 | 161.30 | 468.5K |
| 12:35 | 161.30 | 161.30 | 161.20 | 161.30 | 374.8K |
| 12:40 | 161.30 | 161.40 | 161.30 | 161.40 | 532.6K |
| 12:45 | 161.40 | 161.40 | 161.40 | 161.40 | 792.6K |
| 12:50 | 161.40 | 161.50 | 161.40 | 161.40 | 566.6K |
| 12:55 | 161.40 | 161.50 | 161.40 | 161.40 | 624.5K |
| 13:00 | 161.50 | 161.50 | 161.40 | 161.50 | 496.8K |
| 13:05 | 161.50 | 161.50 | 161.40 | 161.50 | 466.4K |
| 13:10 | 161.50 | 161.50 | 161.50 | 161.50 | 420.2K |
| 13:15 | 161.50 | 161.50 | 161.40 | 161.40 | 411.0K |
| 13:20 | 161.40 | 161.40 | 161.40 | 161.40 | 387.0K |
| 13:25 | 161.30 | 161.40 | 161.30 | 161.40 | 788.6K |
| 13:30 | 161.40 | 161.40 | 161.40 | 161.40 | 898.6K |
| 13:35 | 161.40 | 161.40 | 161.40 | 161.40 | 431.4K |
| 13:40 | 161.40 | 161.40 | 161.30 | 161.30 | 359.4K |
| 13:45 | 161.30 | 161.30 | 161.30 | 161.30 | 377.6K |
| 13:50 | 161.30 | 161.30 | 161.30 | 161.30 | 302.8K |
| 13:55 | 161.30 | 161.30 | 161.20 | 161.20 | 426.0K |
| 14:00 | 161.20 | 161.20 | 161.20 | 161.20 | 227.7K |
| 14:05 | 161.20 | 161.20 | 161.10 | 161.20 | 365.5K |
| 14:10 | 161.20 | 161.20 | 161.20 | 161.20 | 300.3K |
| 14:15 | 161.20 | 161.20 | 161.10 | 161.10 | 300.4K |
| 14:20 | 161.10 | 161.20 | 161.10 | 161.20 | 457.3K |
| 14:25 | 161.20 | 161.20 | 161.10 | 161.10 | 434.4K |
| 14:30 | 161.50 | 161.60 | 161.40 | 161.50 | 4,079.3K |
| 14:35 | 161.50 | 161.50 | 161.40 | 161.50 | 1,610.5K |
| 14:40 | 161.50 | 161.70 | 161.50 | 161.70 | 1,302.5K |
| 14:45 | 161.70 | 161.80 | 161.60 | 161.80 | 1,326.5K |
| 14:50 | 161.80 | 161.80 | 161.70 | 161.80 | 543.0K |
| 14:55 | 161.70 | 161.80 | 161.70 | 161.80 | 632.0K |
| 15:00 | 161.90 | 161.90 | 161.80 | 161.80 | 839.3K |
| 15:05 | 161.80 | 161.80 | 161.80 | 161.80 | 720.5K |
| 15:10 | 161.80 | 161.80 | 161.80 | 161.80 | 429.1K |
| 15:15 | 161.80 | 161.80 | 161.70 | 161.80 | 811.6K |
| 15:20 | 161.80 | 161.90 | 161.80 | 161.90 | 2,377.3K |
| 15:25 | 161.80 | 161.90 | 161.80 | 161.90 | 1,366.9K |
| 15:30 | 162.00 | 162.00 | 161.90 | 161.90 | 1,777.4K |
| 15:35 | 161.90 | 161.90 | 161.80 | 161.90 | 822.5K |
| 15:40 | 161.90 | 162.00 | 161.90 | 162.00 | 699.9K |
| 15:45 | 162.00 | 162.00 | 162.00 | 162.00 | 652.8K |
| 15:50 | 162.00 | 162.10 | 162.00 | 162.00 | 711.9K |
| 15:55 | 162.10 | 162.20 | 162.10 | 162.20 | 1,283.1K |
| 16:00 | 162.10 | 162.20 | 162.00 | 162.10 | 1,248.8K |
| 16:05 | 162.10 | 162.20 | 162.10 | 162.20 | 1,090.9K |
| 16:10 | 162.20 | 162.20 | 162.10 | 162.10 | 978.7K |
| 16:15 | 162.10 | 162.20 | 162.10 | 162.20 | 1,959.2K |
| 16:20 | 162.10 | 162.20 | 162.10 | 162.20 | 849.4K |
| 16:25 | 162.20 | 162.20 | 162.20 | 162.20 | 857.6K |
| 16:30 | 162.20 | 162.30 | 162.20 | 162.30 | 700.6K |
| 16:35 | 162.20 | 162.20 | 162.20 | 162.20 | 1,089.4K |
| 16:40 | 162.20 | 162.30 | 162.20 | 162.20 | 1,704.3K |
| 16:45 | 162.20 | 162.20 | 162.20 | 162.20 | 927.5K |
| 16:50 | 162.20 | 162.30 | 162.20 | 162.30 | 1,214.8K |
| 16:55 | 162.30 | 162.30 | 162.20 | 162.20 | 892.0K |
| 17:00 | 162.30 | 162.30 | 162.20 | 162.30 | 1,131.1K |
| 17:05 | 162.30 | 162.30 | 162.20 | 162.30 | 977.6K |
| 17:10 | 162.30 | 162.30 | 162.30 | 162.30 | 1,555.0K |
| 17:15 | 162.30 | 162.30 | 162.30 | 162.30 | 1,189.7K |
| 17:20 | 162.30 | 162.40 | 162.30 | 162.30 | 1,493.1K |
| 17:25 | 162.30 | 162.40 | 162.30 | 162.30 | 1,648.9K |
| 17:35 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |