IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.40 160.60 160.40 160.50 7,314.1K
09:05 160.50 160.50 160.40 160.40 2,198.6K
09:10 160.40 160.70 160.40 160.70 1,937.7K
09:15 160.70 160.90 160.70 160.90 3,145.2K
09:20 160.90 161.00 160.80 160.90 2,786.7K
09:25 160.80 160.80 160.70 160.70 1,576.9K
09:30 160.80 160.80 160.70 160.80 2,173.2K
09:35 160.80 160.80 160.70 160.70 1,524.9K
09:40 160.80 160.90 160.80 160.80 2,265.6K
09:45 160.80 160.90 160.80 160.80 1,508.3K
09:50 160.80 160.90 160.80 160.80 1,275.5K
09:55 160.80 160.90 160.80 160.80 1,330.5K
10:00 160.80 160.80 160.80 160.80 1,280.0K
10:05 160.80 160.80 160.80 160.80 1,159.8K
10:10 160.80 160.80 160.60 160.60 922.3K
10:15 160.60 160.60 160.50 160.60 677.5K
10:20 160.60 160.60 160.40 160.40 1,337.9K
10:25 160.30 160.30 160.20 160.30 1,360.4K
10:30 160.40 160.50 160.40 160.40 1,020.8K
10:35 160.40 160.40 160.40 160.40 850.1K
10:40 160.40 160.50 160.30 160.50 855.3K
10:45 160.40 160.40 160.40 160.40 513.0K
10:50 160.40 160.40 160.30 160.30 698.0K
10:55 160.30 160.40 160.30 160.40 985.1K
11:00 160.40 160.40 160.40 160.40 577.2K
11:05 160.40 160.50 160.40 160.40 324.7K
11:10 160.40 160.50 160.40 160.50 869.4K
11:15 160.50 160.50 160.40 160.50 556.7K
11:20 160.50 160.60 160.50 160.60 641.3K
11:25 160.50 160.50 160.40 160.40 527.7K
11:30 160.50 160.60 160.50 160.60 793.2K
11:35 160.60 160.70 160.60 160.60 489.1K
11:40 160.70 160.70 160.60 160.70 586.0K
11:45 160.70 160.70 160.70 160.70 479.8K
11:50 160.70 160.70 160.60 160.60 624.5K
11:55 160.60 160.60 160.60 160.60 473.0K
12:00 160.60 160.60 160.50 160.60 351.1K
12:05 160.60 160.70 160.60 160.70 460.9K
12:10 160.70 160.70 160.60 160.60 671.6K
12:15 160.60 160.60 160.60 160.60 703.7K
12:20 160.50 160.50 160.40 160.40 551.3K
12:25 160.40 160.60 160.40 160.60 424.0K
12:30 160.60 160.60 160.40 160.50 651.7K
12:35 160.50 160.50 160.40 160.40 291.0K
12:40 160.40 160.50 160.40 160.40 417.2K
12:45 160.40 160.40 160.30 160.40 425.4K
12:50 160.40 160.40 160.30 160.40 312.8K
12:55 160.40 160.50 160.40 160.50 293.0K
13:00 160.50 160.50 160.40 160.40 830.0K
13:05 160.40 160.40 160.30 160.30 379.8K
13:10 160.40 160.40 160.30 160.30 364.7K
13:15 160.30 160.40 160.30 160.30 500.9K
13:20 160.30 160.30 160.20 160.20 524.2K
13:25 160.20 160.20 160.20 160.20 457.5K
13:30 160.20 160.20 160.20 160.20 716.6K
13:35 160.30 160.30 160.30 160.30 405.9K
13:40 160.30 160.30 160.30 160.30 767.7K
13:45 160.30 160.30 160.20 160.30 679.1K
13:50 160.30 160.30 160.30 160.30 335.2K
13:55 160.30 160.30 160.20 160.30 510.1K
14:00 160.30 160.30 160.30 160.30 479.7K
14:05 160.30 160.30 160.30 160.30 256.8K
14:10 160.30 160.30 160.30 160.30 489.6K
14:15 160.30 160.30 160.20 160.20 332.4K
14:20 160.20 160.20 160.20 160.20 333.7K
14:25 160.20 160.20 160.20 160.20 423.5K
14:30 160.60 160.70 160.60 160.70 2,199.4K
14:35 160.60 160.60 160.50 160.60 595.4K
14:40 160.60 160.60 160.50 160.50 396.5K
14:45 160.50 160.50 160.50 160.50 551.3K
14:50 160.60 160.60 160.50 160.50 248.9K
14:55 160.50 160.50 160.50 160.50 497.9K
15:00 160.50 160.50 160.50 160.50 554.2K
15:05 160.50 160.60 160.50 160.50 457.7K
15:10 160.60 160.60 160.50 160.60 519.2K
15:15 160.60 160.60 160.60 160.60 560.8K
15:20 160.60 160.60 160.60 160.60 366.2K
15:25 160.60 160.60 160.50 160.60 496.5K
15:30 160.60 160.60 160.50 160.60 603.0K
15:35 160.60 160.60 160.50 160.50 451.8K
15:40 160.60 160.60 160.50 160.60 376.5K
15:45 160.60 160.60 160.40 160.40 478.9K
15:50 160.50 160.50 160.40 160.40 456.9K
15:55 160.40 160.40 160.30 160.30 504.7K
16:00 160.30 160.50 160.30 160.50 464.3K
16:05 160.50 160.60 160.50 160.60 589.8K
16:10 160.60 160.60 160.50 160.50 465.1K
16:15 160.50 160.50 160.50 160.50 390.9K
16:20 160.50 160.50 160.40 160.50 457.7K
16:25 160.50 160.50 160.40 160.40 281.4K
16:30 160.40 160.50 160.40 160.40 649.0K
16:35 160.40 160.50 160.40 160.40 604.3K
16:40 160.40 160.60 160.40 160.60 710.8K
16:45 160.60 160.60 160.50 160.50 488.8K
16:50 160.40 160.50 160.40 160.50 562.8K
16:55 160.50 160.60 160.50 160.60 1,026.2K
17:00 160.60 160.60 160.50 160.50 807.4K
17:05 160.50 160.50 160.50 160.50 699.9K
17:10 160.50 160.50 160.40 160.50 1,208.3K
17:15 160.50 160.50 160.50 160.50 1,041.7K
17:20 160.50 160.60 160.50 160.50 1,366.1K
17:25 160.50 160.50 160.50 160.50 1,576.5K
17:35 160.50 160.50 160.50 160.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar