IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.70 161.90 161.40 161.40 3,406.9K
09:05 161.40 161.60 161.40 161.50 1,114.2K
09:10 161.50 161.60 161.50 161.60 801.5K
09:15 161.60 161.60 161.50 161.60 523.2K
09:20 161.60 161.60 161.50 161.50 649.3K
09:25 161.50 161.50 161.40 161.40 788.9K
09:30 161.40 161.40 161.30 161.30 814.2K
09:35 161.30 161.30 161.10 161.10 861.6K
09:40 161.10 161.20 161.10 161.20 843.9K
09:45 161.20 161.20 161.10 161.10 676.5K
09:50 161.00 161.00 160.90 160.90 1,282.4K
09:55 160.90 161.00 160.90 161.00 778.0K
10:00 161.00 161.00 160.90 160.90 780.1K
10:05 160.90 160.90 160.90 160.90 649.2K
10:10 160.80 160.90 160.80 160.90 638.5K
10:15 160.80 160.80 160.70 160.70 790.3K
10:20 160.80 160.80 160.70 160.80 586.9K
10:25 160.80 160.90 160.80 160.90 588.4K
10:30 160.90 161.00 160.90 160.90 422.3K
10:35 160.90 160.90 160.80 160.90 408.9K
10:40 160.90 161.00 160.90 161.00 508.3K
10:45 161.00 161.00 160.90 161.00 620.3K
10:50 161.00 161.00 160.90 161.00 462.2K
10:55 161.00 161.00 160.90 160.90 476.9K
11:00 160.90 160.90 160.80 160.90 626.9K
11:05 160.80 160.80 160.70 160.70 971.8K
11:10 160.80 160.80 160.70 160.80 619.0K
11:15 160.80 160.80 160.80 160.80 585.0K
11:20 160.80 160.80 160.70 160.80 1,135.7K
11:25 160.80 160.90 160.80 160.90 572.6K
11:30 160.90 160.90 160.90 160.90 384.9K
11:35 160.90 161.00 160.90 161.00 547.1K
11:40 161.00 161.00 161.00 161.00 629.9K
11:45 161.00 161.00 161.00 161.00 236.9K
11:50 161.00 161.00 160.90 161.00 528.1K
11:55 161.00 161.00 160.90 160.90 596.0K
12:00 160.90 161.00 160.90 161.00 321.2K
12:05 161.00 161.00 160.90 161.00 378.2K
12:10 161.00 161.00 160.90 160.90 221.8K
12:15 160.90 161.00 160.90 161.00 897.2K
12:20 161.00 161.00 160.90 161.00 660.7K
12:25 161.00 161.00 161.00 161.00 439.0K
12:30 161.00 161.10 161.00 161.10 1,732.5K
12:35 161.10 161.10 161.10 161.10 565.4K
12:40 161.10 161.10 161.00 161.00 706.7K
12:45 161.00 161.00 160.90 160.90 443.5K
12:50 160.90 161.00 160.90 160.90 556.8K
12:55 161.00 161.00 160.90 160.90 651.6K
13:00 161.00 161.00 160.90 161.00 404.0K
13:05 161.00 161.10 161.00 161.10 883.2K
13:10 161.10 161.10 161.00 161.00 544.3K
13:15 161.10 161.10 161.10 161.10 558.0K
13:20 161.10 161.10 161.10 161.10 511.7K
13:25 161.10 161.10 161.00 161.00 667.6K
13:30 161.00 161.00 161.00 161.00 873.3K
13:35 161.00 161.00 160.90 160.90 687.0K
13:40 160.90 161.00 160.90 161.00 371.6K
13:45 160.90 160.90 160.90 160.90 266.5K
13:50 160.90 160.90 160.80 160.90 420.7K
13:55 160.90 160.90 160.90 160.90 295.2K
14:00 160.90 160.90 160.80 160.80 364.0K
14:05 160.80 160.90 160.80 160.90 570.6K
14:10 160.90 161.00 160.90 161.00 435.5K
14:15 161.00 161.00 161.00 161.00 269.8K
14:20 161.00 161.00 160.90 161.00 291.7K
14:25 161.00 161.10 161.00 161.00 425.6K
14:30 160.80 160.80 160.40 160.40 3,582.5K
14:35 160.50 160.50 160.30 160.40 1,389.2K
14:40 160.40 160.50 160.30 160.40 814.7K
14:45 160.30 160.30 160.20 160.30 863.6K
14:50 160.20 160.40 160.20 160.40 876.0K
14:55 160.40 160.40 160.30 160.30 442.7K
15:00 160.30 160.60 160.30 160.60 1,837.7K
15:05 160.70 160.70 160.70 160.70 1,692.2K
15:10 160.80 160.80 160.70 160.70 1,440.6K
15:15 160.80 160.90 160.80 160.90 1,941.7K
15:20 160.90 160.90 160.70 160.80 1,019.8K
15:25 160.80 161.00 160.80 161.00 1,004.7K
15:30 161.00 161.10 161.00 161.00 1,913.2K
15:35 161.00 161.10 160.90 160.90 1,147.5K
15:40 160.90 161.00 160.90 160.90 1,243.8K
15:45 160.90 160.90 160.70 160.70 1,529.6K
15:50 160.70 160.70 160.60 160.60 1,622.2K
15:55 160.60 160.60 160.60 160.60 1,178.8K
16:00 160.60 160.60 160.30 160.40 2,001.0K
16:05 160.40 160.40 160.10 160.10 1,382.2K
16:10 160.20 160.30 160.20 160.30 1,022.7K
16:15 160.40 160.60 160.40 160.50 1,149.6K
16:20 160.50 160.70 160.50 160.70 728.6K
16:25 160.60 160.60 160.50 160.60 887.0K
16:30 160.60 160.70 160.60 160.70 1,143.4K
16:35 160.60 160.60 160.60 160.60 710.0K
16:40 160.60 160.60 160.50 160.50 1,215.9K
16:45 160.50 160.60 160.50 160.60 1,068.3K
16:50 160.60 160.60 160.40 160.40 1,685.6K
16:55 160.40 160.40 160.40 160.40 1,234.1K
17:00 160.30 160.40 160.20 160.20 1,435.4K
17:05 160.30 160.30 160.20 160.20 1,073.0K
17:10 160.20 160.20 160.10 160.20 1,629.6K
17:15 160.20 160.30 160.20 160.20 877.1K
17:20 160.30 160.30 160.30 160.30 1,002.0K
17:25 160.30 160.30 160.20 160.30 1,593.9K
17:35 160.20 160.20 160.20 160.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar