188.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 160.80 | 161.00 | 160.80 | 161.00 | 4,167.4K |
| 09:05 | 161.10 | 161.20 | 161.00 | 161.00 | 4,382.4K |
| 09:10 | 161.10 | 161.20 | 161.10 | 161.20 | 1,593.6K |
| 09:15 | 161.20 | 161.30 | 161.20 | 161.20 | 2,693.7K |
| 09:20 | 161.30 | 161.30 | 161.10 | 161.10 | 1,296.2K |
| 09:25 | 161.10 | 161.20 | 161.10 | 161.20 | 717.6K |
| 09:30 | 161.20 | 161.30 | 161.20 | 161.20 | 1,688.9K |
| 09:35 | 161.20 | 161.20 | 161.10 | 161.10 | 966.7K |
| 09:40 | 161.10 | 161.40 | 161.10 | 161.40 | 1,454.1K |
| 09:45 | 161.40 | 161.40 | 161.30 | 161.30 | 971.8K |
| 09:50 | 161.30 | 161.40 | 161.30 | 161.40 | 902.8K |
| 09:55 | 161.40 | 161.40 | 161.10 | 161.20 | 1,278.0K |
| 10:00 | 161.10 | 161.20 | 161.10 | 161.20 | 1,000.9K |
| 10:05 | 161.20 | 161.30 | 161.20 | 161.20 | 875.0K |
| 10:10 | 161.20 | 161.30 | 161.20 | 161.30 | 895.0K |
| 10:15 | 161.30 | 161.40 | 161.20 | 161.40 | 913.4K |
| 10:20 | 161.30 | 161.40 | 161.30 | 161.40 | 638.1K |
| 10:25 | 161.40 | 161.40 | 161.40 | 161.40 | 830.8K |
| 10:30 | 161.40 | 161.40 | 161.30 | 161.30 | 840.2K |
| 10:35 | 161.30 | 161.30 | 161.30 | 161.30 | 489.2K |
| 10:40 | 161.20 | 161.30 | 161.20 | 161.30 | 824.1K |
| 10:45 | 161.30 | 161.30 | 161.20 | 161.20 | 555.2K |
| 10:50 | 161.30 | 161.30 | 161.20 | 161.20 | 979.5K |
| 10:55 | 161.20 | 161.20 | 161.20 | 161.20 | 487.1K |
| 11:00 | 161.20 | 161.30 | 161.20 | 161.30 | 1,068.0K |
| 11:05 | 161.20 | 161.30 | 161.20 | 161.20 | 843.8K |
| 11:10 | 161.20 | 161.20 | 161.10 | 161.10 | 715.6K |
| 11:15 | 161.10 | 161.10 | 161.10 | 161.10 | 682.3K |
| 11:20 | 161.10 | 161.10 | 161.10 | 161.10 | 439.8K |
| 11:25 | 161.20 | 161.20 | 161.20 | 161.20 | 498.3K |
| 11:30 | 161.20 | 161.20 | 161.10 | 161.20 | 554.1K |
| 11:35 | 161.20 | 161.30 | 161.20 | 161.30 | 415.3K |
| 11:40 | 161.30 | 161.30 | 161.30 | 161.30 | 1,005.0K |
| 11:45 | 161.30 | 161.30 | 161.30 | 161.30 | 865.6K |
| 11:50 | 161.30 | 161.40 | 161.30 | 161.40 | 874.0K |
| 11:55 | 161.40 | 161.40 | 161.40 | 161.40 | 778.1K |
| 12:00 | 161.40 | 161.50 | 161.40 | 161.50 | 2,006.8K |
| 12:05 | 161.50 | 161.50 | 161.40 | 161.50 | 705.3K |
| 12:10 | 161.50 | 161.50 | 161.40 | 161.40 | 952.2K |
| 12:15 | 161.30 | 161.30 | 161.30 | 161.30 | 1,059.8K |
| 12:20 | 161.20 | 161.20 | 161.10 | 161.10 | 765.8K |
| 12:25 | 161.00 | 161.00 | 160.80 | 160.80 | 1,263.0K |
| 12:30 | 160.80 | 160.80 | 160.20 | 160.30 | 3,679.0K |
| 12:35 | 160.30 | 160.30 | 160.00 | 160.00 | 2,370.7K |
| 12:40 | 160.10 | 160.10 | 159.90 | 160.10 | 1,769.2K |
| 12:45 | 160.10 | 160.40 | 160.10 | 160.40 | 1,142.8K |
| 12:50 | 160.40 | 160.60 | 160.40 | 160.40 | 1,181.8K |
| 12:55 | 160.40 | 160.60 | 160.40 | 160.60 | 470.8K |
| 13:00 | 160.60 | 160.60 | 160.40 | 160.40 | 592.4K |
| 13:05 | 160.40 | 160.50 | 160.40 | 160.40 | 582.3K |
| 13:10 | 160.40 | 160.50 | 160.20 | 160.20 | 568.8K |
| 13:15 | 160.20 | 160.20 | 159.90 | 159.90 | 947.3K |
| 13:20 | 159.90 | 160.00 | 159.90 | 160.00 | 626.9K |
| 13:25 | 160.00 | 160.00 | 159.90 | 159.90 | 626.1K |
| 13:30 | 159.90 | 159.90 | 159.80 | 159.90 | 753.0K |
| 13:35 | 159.90 | 160.10 | 159.80 | 160.10 | 990.5K |
| 13:40 | 160.10 | 160.10 | 160.10 | 160.10 | 415.4K |
| 13:45 | 160.10 | 160.10 | 160.00 | 160.00 | 439.6K |
| 13:50 | 160.00 | 160.10 | 160.00 | 160.00 | 484.4K |
| 13:55 | 160.00 | 160.00 | 159.90 | 159.90 | 462.0K |
| 14:00 | 160.00 | 160.20 | 160.00 | 160.10 | 428.2K |
| 14:05 | 160.00 | 160.00 | 159.90 | 159.90 | 757.0K |
| 14:10 | 159.90 | 160.00 | 159.90 | 160.00 | 308.0K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 386.3K |
| 14:20 | 160.00 | 160.10 | 159.90 | 160.10 | 359.9K |
| 14:25 | 160.10 | 160.20 | 160.10 | 160.20 | 396.8K |
| 14:30 | 160.30 | 160.30 | 160.10 | 160.10 | 443.3K |
| 14:35 | 160.10 | 160.20 | 160.10 | 160.20 | 404.6K |
| 14:40 | 160.20 | 160.20 | 160.10 | 160.10 | 348.7K |
| 14:45 | 160.10 | 160.20 | 160.10 | 160.10 | 418.9K |
| 14:50 | 160.20 | 160.20 | 160.10 | 160.10 | 381.5K |
| 14:55 | 160.10 | 160.20 | 160.10 | 160.20 | 480.0K |
| 15:00 | 160.30 | 160.30 | 160.20 | 160.30 | 534.9K |
| 15:05 | 160.30 | 160.30 | 160.10 | 160.10 | 587.1K |
| 15:10 | 160.10 | 160.20 | 160.10 | 160.20 | 400.4K |
| 15:15 | 160.20 | 160.20 | 160.10 | 160.10 | 481.3K |
| 15:20 | 160.10 | 160.10 | 160.00 | 160.10 | 326.9K |
| 15:25 | 160.20 | 160.20 | 160.10 | 160.20 | 354.6K |
| 15:30 | 160.30 | 160.30 | 160.10 | 160.20 | 734.8K |
| 15:35 | 160.20 | 160.30 | 160.20 | 160.20 | 689.1K |
| 15:40 | 160.20 | 160.20 | 160.10 | 160.10 | 751.2K |
| 15:45 | 160.10 | 160.20 | 160.00 | 160.20 | 719.5K |
| 15:50 | 160.10 | 160.20 | 160.00 | 160.00 | 624.6K |
| 15:55 | 160.00 | 160.10 | 160.00 | 160.00 | 629.5K |
| 16:00 | 160.00 | 160.20 | 160.00 | 160.20 | 809.6K |
| 16:05 | 160.20 | 160.30 | 160.20 | 160.30 | 834.6K |
| 16:10 | 160.30 | 160.30 | 160.20 | 160.20 | 857.9K |
| 16:15 | 160.20 | 160.30 | 160.20 | 160.30 | 808.2K |
| 16:20 | 160.30 | 160.30 | 160.20 | 160.30 | 571.4K |
| 16:25 | 160.40 | 160.40 | 160.40 | 160.40 | 927.5K |
| 16:30 | 160.40 | 160.40 | 160.30 | 160.30 | 555.3K |
| 16:35 | 160.40 | 160.50 | 160.40 | 160.40 | 714.2K |
| 16:40 | 160.40 | 160.40 | 160.30 | 160.40 | 481.5K |
| 16:45 | 160.40 | 160.40 | 160.30 | 160.40 | 398.1K |
| 16:50 | 160.40 | 160.50 | 160.40 | 160.50 | 760.9K |
| 16:55 | 160.50 | 160.60 | 160.50 | 160.60 | 731.9K |
| 17:00 | 160.60 | 160.60 | 160.50 | 160.50 | 586.3K |
| 17:05 | 160.50 | 160.50 | 160.50 | 160.50 | 727.4K |
| 17:10 | 160.60 | 160.60 | 160.50 | 160.50 | 829.0K |
| 17:15 | 160.50 | 160.50 | 160.50 | 160.50 | 765.2K |
| 17:20 | 160.60 | 160.60 | 160.60 | 160.60 | 1,275.7K |
| 17:25 | 160.60 | 160.60 | 160.60 | 160.60 | 1,396.6K |
| 17:35 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0K |