IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.80 160.90 160.70 160.70 4,124.7K
09:05 160.60 160.60 160.40 160.40 1,209.1K
09:10 160.30 160.30 160.10 160.10 716.7K
09:15 160.10 160.10 160.10 160.10 918.4K
09:20 160.10 160.10 160.00 160.10 929.9K
09:25 160.20 160.20 160.10 160.10 650.8K
09:30 160.10 160.20 160.10 160.20 589.4K
09:35 160.20 160.30 160.20 160.30 356.0K
09:40 160.30 160.50 160.30 160.50 636.6K
09:45 160.60 160.70 160.60 160.70 1,107.8K
09:50 160.80 160.80 160.70 160.70 377.3K
09:55 160.70 160.70 160.50 160.60 404.9K
10:00 160.60 160.90 160.60 160.90 713.4K
10:05 160.90 160.90 160.80 160.90 575.4K
10:10 160.90 160.90 160.90 160.90 892.3K
10:15 160.90 160.90 160.90 160.90 568.2K
10:20 160.90 161.00 160.90 161.00 465.7K
10:25 161.00 161.00 160.90 160.90 499.1K
10:30 160.90 161.00 160.90 161.00 785.3K
10:35 161.00 161.00 161.00 161.00 677.0K
10:40 161.00 161.00 161.00 161.00 416.1K
10:45 160.90 160.90 160.80 160.80 623.9K
10:50 160.80 160.90 160.80 160.80 517.8K
10:55 160.80 160.90 160.80 160.90 466.9K
11:00 160.90 161.00 160.90 161.00 800.7K
11:05 161.00 161.00 161.00 161.00 453.6K
11:10 161.10 161.10 161.10 161.10 717.2K
11:15 161.10 161.10 161.10 161.10 1,018.2K
11:20 161.10 161.10 161.10 161.10 704.9K
11:25 161.10 161.10 161.00 161.00 460.9K
11:30 161.00 161.10 161.00 161.10 625.9K
11:35 161.10 161.20 161.10 161.20 626.7K
11:40 161.20 161.20 161.20 161.20 418.2K
11:45 161.20 161.20 161.20 161.20 476.8K
11:50 161.20 161.20 161.20 161.20 542.0K
11:55 161.20 161.20 161.10 161.10 458.5K
12:00 161.10 161.20 161.10 161.20 758.4K
12:05 161.20 161.30 161.20 161.20 509.3K
12:10 161.20 161.30 161.20 161.20 577.3K
12:15 161.20 161.20 161.10 161.20 471.2K
12:20 161.10 161.10 161.10 161.10 401.6K
12:25 161.10 161.10 161.10 161.10 390.2K
12:30 161.10 161.10 161.00 161.00 674.2K
12:35 161.00 161.00 161.00 161.00 374.4K
12:40 161.00 161.00 161.00 161.00 376.8K
12:45 161.00 161.10 161.00 161.10 437.5K
12:50 161.10 161.10 161.10 161.10 402.8K
12:55 161.10 161.10 161.10 161.10 303.7K
13:00 161.20 161.20 161.10 161.20 556.0K
13:05 161.20 161.30 161.20 161.20 299.8K
13:10 161.20 161.30 161.20 161.30 331.2K
13:15 161.30 161.30 161.20 161.30 231.5K
13:20 161.30 161.30 161.20 161.30 309.9K
13:25 161.30 161.30 161.30 161.30 327.7K
13:30 161.30 161.30 161.30 161.30 837.6K
13:35 161.30 161.40 161.30 161.40 649.0K
13:40 161.40 161.40 161.40 161.40 536.4K
13:45 161.40 161.40 161.40 161.40 270.9K
13:50 161.40 161.50 161.40 161.40 876.1K
13:55 161.40 161.40 161.30 161.40 369.4K
14:00 161.40 161.40 161.40 161.40 317.4K
14:05 161.40 161.50 161.40 161.50 513.9K
14:10 161.40 161.50 161.40 161.50 393.8K
14:15 161.50 161.50 161.40 161.50 305.7K
14:20 161.50 161.50 161.40 161.50 273.4K
14:25 161.50 161.50 161.40 161.40 284.1K
14:30 161.50 161.50 161.40 161.50 613.3K
14:35 161.50 161.50 161.40 161.40 580.7K
14:40 161.40 161.40 161.30 161.40 490.6K
14:45 161.30 161.40 161.30 161.40 364.7K
14:50 161.40 161.40 161.40 161.40 510.8K
14:55 161.40 161.40 161.40 161.40 346.6K
15:00 161.40 161.40 161.40 161.40 427.2K
15:05 161.40 161.40 161.40 161.40 705.9K
15:10 161.40 161.40 161.40 161.40 811.6K
15:15 161.40 161.50 161.40 161.50 522.6K
15:20 161.50 161.50 161.40 161.50 526.9K
15:25 161.50 161.50 161.50 161.50 570.0K
15:30 161.50 161.50 161.40 161.40 761.3K
15:35 161.40 161.50 161.40 161.40 1,055.9K
15:40 161.30 161.30 161.30 161.30 485.4K
15:45 161.30 161.30 161.20 161.20 573.7K
15:50 161.10 161.10 161.00 161.00 778.7K
15:55 161.00 161.10 161.00 161.00 357.2K
16:00 161.10 161.10 161.00 161.00 2,597.4K
16:05 161.00 161.00 160.80 160.80 594.1K
16:10 160.80 160.80 160.80 160.80 811.5K
16:15 160.70 160.70 160.70 160.70 585.8K
16:20 160.80 160.90 160.80 160.80 861.6K
16:25 160.80 160.90 160.80 160.80 1,035.6K
16:30 160.80 160.80 160.70 160.70 747.6K
16:35 160.70 160.80 160.60 160.60 888.4K
16:40 160.60 160.70 160.60 160.70 552.4K
16:45 160.60 160.60 160.60 160.60 706.2K
16:50 160.60 160.70 160.60 160.70 618.7K
16:55 160.70 160.80 160.70 160.80 648.2K
17:00 160.80 160.90 160.80 160.90 1,043.2K
17:05 160.90 161.00 160.90 161.00 2,425.6K
17:10 161.00 161.00 160.90 160.90 928.5K
17:15 160.90 160.90 160.80 160.80 729.8K
17:20 160.80 160.90 160.80 160.90 1,893.3K
17:25 160.90 160.90 160.90 160.90 2,001.4K
17:35 160.90 160.90 160.90 160.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar