IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.60 159.70 159.50 159.70 3,016.3K
09:05 159.70 159.90 159.70 159.90 1,386.7K
09:10 159.80 159.80 159.70 159.80 493.9K
09:15 159.80 159.80 159.40 159.40 1,054.4K
09:20 159.40 159.40 159.20 159.20 588.6K
09:25 159.20 159.30 159.20 159.30 775.2K
09:30 159.30 159.30 159.30 159.30 517.5K
09:35 159.20 159.20 159.20 159.20 506.8K
09:40 159.20 159.30 159.20 159.20 492.6K
09:45 159.20 159.30 159.20 159.30 301.4K
09:50 159.30 159.40 159.30 159.40 377.8K
09:55 159.40 159.40 159.40 159.40 414.9K
10:00 159.40 159.40 159.40 159.40 758.2K
10:05 159.40 159.40 159.10 159.10 1,606.6K
10:10 159.10 159.20 159.10 159.20 2,779.4K
10:15 159.10 159.20 159.10 159.10 1,609.8K
10:20 159.10 159.20 159.00 159.00 1,027.9K
10:25 159.00 159.00 158.90 158.90 683.0K
10:30 158.90 159.00 158.90 158.90 527.4K
10:35 158.90 158.90 158.80 158.90 548.8K
10:40 158.90 158.90 158.80 158.90 517.7K
10:45 158.90 158.90 158.90 158.90 290.9K
10:50 159.00 159.00 158.90 158.90 485.0K
10:55 158.90 159.00 158.90 159.00 318.1K
11:00 158.90 158.90 158.90 158.90 451.2K
11:05 158.90 158.90 158.90 158.90 276.7K
11:10 158.90 158.90 158.80 158.90 346.1K
11:15 158.90 159.00 158.90 159.00 283.2K
11:20 159.00 159.10 159.00 159.10 583.4K
11:25 159.10 159.10 159.10 159.10 437.3K
11:30 159.10 159.10 159.10 159.10 375.4K
11:35 159.10 159.20 159.10 159.10 344.8K
11:40 159.10 159.10 159.10 159.10 255.5K
11:45 159.10 159.20 159.10 159.10 252.4K
11:50 159.20 159.20 159.10 159.10 308.6K
11:55 159.10 159.10 159.10 159.10 182.1K
12:00 159.10 159.20 159.10 159.10 590.1K
12:05 159.10 159.40 159.10 159.40 559.9K
12:10 159.40 159.60 159.40 159.60 1,131.8K
12:15 159.60 159.90 159.60 159.90 1,229.4K
12:20 160.00 160.00 159.90 159.90 1,189.1K
12:25 160.00 160.10 160.00 160.00 778.2K
12:30 160.00 160.10 159.90 159.90 574.8K
12:35 159.90 160.00 159.90 160.00 679.7K
12:40 160.00 160.10 160.00 160.10 930.2K
12:45 160.10 160.20 160.10 160.20 1,545.3K
12:50 160.20 160.30 160.10 160.30 1,767.4K
12:55 160.20 160.30 160.20 160.20 615.6K
13:00 160.30 160.30 160.20 160.30 868.5K
13:05 160.20 160.30 160.20 160.20 774.8K
13:10 160.20 160.30 160.20 160.30 1,005.1K
13:15 160.30 160.30 160.30 160.30 529.7K
13:20 160.30 160.40 160.30 160.40 612.5K
13:25 160.40 160.40 160.30 160.30 532.6K
13:30 160.30 160.30 160.20 160.20 461.8K
13:35 160.20 160.20 160.20 160.20 937.8K
13:40 160.20 160.30 160.20 160.30 743.0K
13:45 160.20 160.20 160.20 160.20 465.0K
13:50 160.10 160.10 160.10 160.10 489.4K
13:55 160.10 160.10 160.10 160.10 287.0K
14:00 160.10 160.10 160.10 160.10 480.3K
14:05 160.10 160.10 160.10 160.10 431.3K
14:10 160.10 160.10 159.90 159.90 307.2K
14:15 159.80 159.90 159.80 159.90 252.4K
14:20 159.90 159.90 159.90 159.90 283.9K
14:25 159.90 160.00 159.90 159.90 221.3K
14:30 159.90 159.90 159.90 159.90 279.1K
14:35 159.90 159.90 159.90 159.90 230.0K
14:40 160.00 160.10 160.00 160.10 478.7K
14:45 160.10 160.20 160.10 160.20 201.7K
14:50 160.10 160.10 160.10 160.10 239.1K
14:55 160.10 160.10 160.00 160.10 324.3K
15:00 160.10 160.10 160.00 160.00 319.8K
15:05 160.00 160.10 160.00 160.10 368.0K
15:10 160.10 160.10 160.00 160.00 358.5K
15:15 160.00 160.00 159.40 159.40 3,779.3K
15:20 159.30 159.40 159.30 159.40 632.7K
15:25 159.40 159.60 159.40 159.60 527.9K
15:30 159.60 159.60 159.60 159.60 422.8K
15:35 159.60 159.60 159.60 159.60 276.9K
15:40 159.60 159.70 159.60 159.70 584.5K
15:45 159.70 159.90 159.70 159.90 540.9K
15:50 159.90 160.00 159.90 160.00 441.8K
15:55 159.90 160.10 159.90 160.10 705.3K
16:00 160.10 160.20 160.00 160.20 720.6K
16:05 160.20 160.20 160.20 160.20 756.1K
16:10 160.20 160.20 160.10 160.10 409.3K
16:15 160.10 160.20 160.00 160.20 800.1K
16:20 160.20 160.30 160.20 160.30 569.5K
16:25 160.30 160.30 160.20 160.30 612.5K
16:30 160.30 160.40 160.30 160.40 954.0K
16:35 160.40 160.40 160.40 160.40 511.8K
16:40 160.40 160.50 160.40 160.50 739.9K
16:45 160.50 160.50 160.40 160.50 965.7K
16:50 160.50 160.50 160.50 160.50 546.1K
16:55 160.50 160.60 160.50 160.60 914.5K
17:00 160.60 160.60 160.50 160.60 1,729.4K
17:05 160.60 160.60 160.60 160.60 968.2K
17:10 160.60 160.70 160.60 160.70 1,165.8K
17:15 160.70 160.80 160.70 160.80 1,406.3K
17:20 160.80 160.80 160.80 160.80 1,940.0K
17:25 160.80 160.80 160.80 160.80 1,524.7K
17:35 160.90 160.90 160.90 160.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar