IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.60 159.70 159.50 159.50 2,135.8K
09:05 159.40 159.50 159.40 159.50 706.4K
09:10 159.50 159.60 159.50 159.60 412.3K
09:15 159.70 159.70 159.60 159.70 546.1K
09:20 159.70 159.70 159.60 159.60 576.1K
09:25 159.60 159.60 159.40 159.40 539.6K
09:30 159.30 159.30 159.30 159.30 692.8K
09:35 159.30 159.30 159.20 159.20 501.1K
09:40 159.20 159.30 159.20 159.30 928.0K
09:45 159.30 159.40 159.30 159.30 424.4K
09:50 159.40 159.40 159.30 159.30 357.8K
09:55 159.20 159.20 159.20 159.20 376.5K
10:00 159.20 159.30 159.20 159.30 681.0K
10:05 159.30 159.40 159.30 159.30 471.0K
10:10 159.20 159.30 159.20 159.30 318.1K
10:15 159.40 159.40 159.40 159.40 255.2K
10:20 159.40 159.50 159.40 159.50 382.3K
10:25 159.40 159.40 159.40 159.40 548.5K
10:30 159.40 159.50 159.40 159.50 469.4K
10:35 159.50 159.50 159.50 159.50 314.1K
10:40 159.50 159.60 159.50 159.60 372.4K
10:45 159.60 159.60 159.60 159.60 307.5K
10:50 159.60 159.60 159.60 159.60 408.1K
10:55 159.60 159.70 159.60 159.70 304.3K
11:00 159.70 159.70 159.60 159.60 541.3K
11:05 159.60 159.60 159.60 159.60 504.8K
11:10 159.50 159.50 159.50 159.50 411.1K
11:15 159.50 159.50 159.50 159.50 295.9K
11:20 159.50 159.50 159.50 159.50 409.1K
11:25 159.50 159.50 159.50 159.50 342.7K
11:30 159.50 159.60 159.50 159.50 230.1K
11:35 159.50 159.60 159.50 159.60 293.2K
11:40 159.60 159.70 159.60 159.60 285.8K
11:45 159.60 159.60 159.50 159.50 261.4K
11:50 159.50 159.50 159.40 159.40 290.6K
11:55 159.40 159.40 159.40 159.40 228.3K
12:00 159.40 159.50 159.40 159.40 332.5K
12:05 159.40 159.40 159.40 159.40 246.3K
12:10 159.40 159.50 159.40 159.50 408.6K
12:15 159.50 159.50 159.50 159.50 272.8K
12:20 159.50 159.60 159.50 159.60 452.3K
12:25 159.60 159.70 159.60 159.70 481.1K
12:30 159.60 159.60 159.60 159.60 315.2K
12:35 159.60 159.70 159.60 159.60 202.4K
12:40 159.60 159.60 159.60 159.60 178.1K
12:45 159.60 159.70 159.60 159.70 186.3K
12:50 159.60 159.60 159.60 159.60 207.2K
12:55 159.60 159.60 159.60 159.60 241.5K
13:00 159.60 159.60 159.60 159.60 506.0K
13:05 159.60 159.60 159.60 159.60 271.7K
13:10 159.60 159.60 159.50 159.60 156.5K
13:15 159.60 159.60 159.60 159.60 264.2K
13:20 159.60 159.70 159.60 159.70 230.7K
13:25 159.70 159.70 159.60 159.60 141.8K
13:30 159.60 159.70 159.60 159.60 148.8K
13:35 159.60 159.60 159.60 159.60 165.8K
13:40 159.60 159.60 159.60 159.60 148.5K
13:45 159.60 159.60 159.60 159.60 322.9K
13:50 159.60 159.70 159.60 159.70 163.3K
13:55 159.70 159.70 159.60 159.70 375.5K
14:00 159.70 159.70 159.70 159.70 231.9K
14:05 159.70 159.80 159.70 159.70 463.4K
14:10 159.70 159.70 159.70 159.70 207.8K
14:15 159.70 159.70 159.60 159.60 228.1K
14:20 159.60 159.60 159.60 159.60 309.7K
14:25 159.60 159.60 159.60 159.60 469.4K
14:30 159.60 159.70 159.60 159.60 390.1K
14:35 159.60 159.60 159.60 159.60 273.1K
14:40 159.60 159.60 159.50 159.60 198.4K
14:45 159.50 159.50 159.50 159.50 329.8K
14:50 159.50 159.60 159.50 159.60 500.4K
14:55 159.60 159.60 159.60 159.60 216.7K
15:00 159.60 159.60 159.60 159.60 324.8K
15:05 159.60 159.60 159.60 159.60 288.7K
15:10 159.60 159.70 159.60 159.60 499.2K
15:15 159.60 159.60 159.60 159.60 278.5K
15:20 159.60 159.60 159.60 159.60 260.4K
15:25 159.60 159.60 159.60 159.60 221.6K
15:30 159.50 159.60 159.50 159.60 796.2K
15:35 159.60 159.60 159.50 159.60 391.7K
15:40 159.60 159.60 159.50 159.50 574.5K
15:45 159.50 159.50 159.40 159.40 482.3K
15:50 159.40 159.50 159.30 159.30 1,146.3K
15:55 159.40 159.40 159.30 159.40 591.3K
16:00 159.40 159.40 159.30 159.30 619.3K
16:05 159.30 159.40 159.30 159.30 526.9K
16:10 159.30 159.30 159.30 159.30 762.6K
16:15 159.30 159.30 159.10 159.20 492.3K
16:20 159.20 159.30 159.10 159.30 564.5K
16:25 159.30 159.30 159.30 159.30 286.8K
16:30 159.30 159.30 159.20 159.30 314.4K
16:35 159.20 159.30 159.20 159.20 390.6K
16:40 159.30 159.30 159.20 159.30 522.0K
16:45 159.30 159.30 159.30 159.30 803.0K
16:50 159.30 159.30 159.20 159.20 671.8K
16:55 159.20 159.20 159.20 159.20 478.9K
17:00 159.20 159.20 159.20 159.20 572.9K
17:05 159.30 159.30 159.20 159.20 593.7K
17:10 159.20 159.20 159.10 159.20 727.3K
17:15 159.20 159.20 159.10 159.10 502.4K
17:20 159.10 159.20 159.10 159.20 940.0K
17:25 159.20 159.30 159.20 159.30 1,167.9K
17:35 159.20 159.20 159.20 159.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar