IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.80 159.30 158.80 159.10 3,693.1K
09:05 159.10 159.10 159.00 159.00 804.8K
09:10 159.10 159.10 159.00 159.10 821.8K
09:15 159.00 159.10 159.00 159.10 922.0K
09:20 159.10 159.20 159.10 159.10 799.7K
09:25 159.00 159.00 158.70 158.70 1,161.7K
09:30 158.70 158.70 158.60 158.60 843.2K
09:35 158.50 158.60 158.50 158.50 1,305.0K
09:40 158.40 158.50 158.40 158.40 919.9K
09:45 158.30 158.50 158.30 158.40 717.8K
09:50 158.50 158.50 158.40 158.50 682.4K
09:55 158.50 158.50 158.40 158.40 907.9K
10:00 158.30 158.40 158.30 158.30 673.5K
10:05 158.20 158.30 158.20 158.30 866.5K
10:10 158.30 158.40 158.30 158.30 1,037.9K
10:15 158.30 158.30 158.20 158.30 902.3K
10:20 158.20 158.20 158.10 158.10 908.2K
10:25 158.10 158.10 158.00 158.00 1,091.7K
10:30 158.00 158.10 158.00 158.10 1,285.2K
10:35 158.10 158.10 157.90 157.90 1,239.7K
10:40 157.90 158.10 157.90 158.00 551.0K
10:45 158.00 158.10 158.00 158.00 897.7K
10:50 158.00 158.10 158.00 158.00 719.4K
10:55 158.00 158.00 157.90 157.90 811.5K
11:00 157.70 157.80 157.70 157.70 1,652.3K
11:05 157.70 157.70 157.50 157.60 1,320.1K
11:10 157.50 157.60 157.50 157.50 2,468.1K
11:15 157.50 157.60 157.50 157.60 1,163.3K
11:20 157.60 157.60 157.50 157.50 1,453.8K
11:25 157.60 157.60 157.50 157.60 1,320.8K
11:30 157.60 157.60 157.50 157.50 1,784.5K
11:35 157.50 157.50 157.50 157.50 946.3K
11:40 157.50 157.50 157.40 157.40 1,524.3K
11:45 157.40 157.40 157.40 157.40 1,459.1K
11:50 157.40 157.40 157.20 157.20 1,537.1K
11:55 157.30 157.40 157.30 157.40 1,269.3K
12:00 157.30 157.40 157.30 157.40 926.8K
12:05 157.50 157.50 157.40 157.40 951.4K
12:10 157.50 157.50 157.40 157.50 658.7K
12:15 157.50 157.50 157.50 157.50 576.9K
12:20 157.50 157.50 157.50 157.50 728.3K
12:25 157.50 157.60 157.50 157.60 544.6K
12:30 157.50 157.50 157.40 157.50 922.0K
12:35 157.50 157.50 157.50 157.50 515.1K
12:40 157.50 157.60 157.50 157.60 519.8K
12:45 157.60 157.70 157.60 157.70 793.2K
12:50 157.80 157.90 157.80 157.90 858.4K
12:55 157.90 158.00 157.90 158.00 603.0K
13:00 158.00 158.10 158.00 158.10 536.0K
13:05 158.10 158.10 158.00 158.00 393.8K
13:10 158.00 158.10 158.00 158.10 266.8K
13:15 158.10 158.10 158.10 158.10 388.6K
13:20 158.10 158.20 158.10 158.20 591.7K
13:25 158.20 158.20 158.10 158.20 350.3K
13:30 158.20 158.20 158.00 158.10 419.2K
13:35 158.10 158.10 158.00 158.10 285.4K
13:40 158.10 158.10 158.00 158.00 462.8K
13:45 158.10 158.20 158.10 158.20 241.4K
13:50 158.20 158.20 158.20 158.20 269.7K
13:55 158.20 158.20 158.20 158.20 300.5K
14:00 158.20 158.30 158.20 158.30 619.0K
14:05 158.30 158.30 158.30 158.30 341.0K
14:10 158.30 158.40 158.30 158.40 242.6K
14:15 158.40 158.40 158.40 158.40 332.0K
14:20 158.40 158.50 158.40 158.50 237.4K
14:25 158.40 158.40 158.40 158.40 424.0K
14:30 158.40 158.50 158.40 158.50 329.7K
14:35 158.50 158.50 158.40 158.50 286.5K
14:40 158.50 158.60 158.50 158.50 394.6K
14:45 158.50 158.50 158.40 158.50 493.2K
14:50 158.40 158.50 158.40 158.50 266.4K
14:55 158.50 158.50 158.50 158.50 303.0K
15:00 158.60 158.60 158.50 158.50 509.2K
15:05 158.50 158.60 158.50 158.60 313.5K
15:10 158.60 158.70 158.60 158.70 480.1K
15:15 158.80 158.80 158.70 158.80 351.9K
15:20 158.80 158.80 158.80 158.80 410.4K
15:25 158.80 158.80 158.70 158.70 295.5K
15:30 158.70 158.70 158.70 158.70 657.5K
15:35 158.70 158.80 158.70 158.70 578.8K
15:40 158.70 158.90 158.70 158.90 537.3K
15:45 158.90 158.90 158.80 158.80 520.4K
15:50 158.80 158.90 158.80 158.90 634.2K
15:55 159.00 159.00 158.80 158.90 417.2K
16:00 158.90 158.90 158.90 158.90 484.1K
16:05 158.90 158.90 158.80 158.90 358.7K
16:10 158.90 159.10 158.90 159.10 465.6K
16:15 159.10 159.10 159.00 159.00 714.5K
16:20 159.00 159.00 158.90 158.90 533.7K
16:25 158.90 159.00 158.90 159.00 495.6K
16:30 159.00 159.10 158.90 159.10 855.2K
16:35 159.00 159.10 159.00 159.10 583.4K
16:40 159.10 159.20 159.10 159.20 585.5K
16:45 159.20 159.40 159.20 159.40 704.8K
16:50 159.40 159.40 159.30 159.30 480.0K
16:55 159.30 159.40 159.30 159.30 444.3K
17:00 159.40 159.40 159.20 159.20 809.3K
17:05 159.20 159.20 159.20 159.20 561.8K
17:10 159.20 159.30 159.20 159.30 1,136.1K
17:15 159.30 159.30 159.20 159.30 711.7K
17:20 159.30 159.40 159.20 159.40 1,159.8K
17:25 159.30 159.40 159.30 159.40 1,014.1K
17:35 159.50 159.50 159.50 159.50 27,611.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar