IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.00 158.20 158.00 158.20 1,899.9K
09:05 158.20 158.20 158.20 158.20 805.1K
09:10 158.20 158.20 158.10 158.20 279.2K
09:15 158.20 158.30 158.20 158.20 487.5K
09:20 158.20 158.30 158.20 158.30 317.0K
09:25 158.30 158.30 158.30 158.30 249.1K
09:30 158.30 158.30 158.30 158.30 263.6K
09:35 158.30 158.30 158.30 158.30 838.5K
09:40 158.30 158.30 158.30 158.30 437.5K
09:45 158.40 158.40 158.30 158.40 297.6K
09:50 158.40 158.40 158.40 158.40 727.9K
09:55 158.40 158.50 158.40 158.40 518.8K
10:00 158.50 158.50 158.40 158.50 537.2K
10:05 158.50 158.50 158.40 158.50 502.0K
10:10 158.40 158.50 158.40 158.40 416.6K
10:15 158.40 158.50 158.40 158.50 303.6K
10:20 158.50 158.50 158.40 158.50 468.6K
10:25 158.40 158.40 158.40 158.40 336.4K
10:30 158.40 158.40 158.40 158.40 354.7K
10:35 158.40 158.40 158.40 158.40 418.7K
10:40 158.50 158.50 158.50 158.50 417.4K
10:45 158.50 158.50 158.40 158.40 551.1K
10:50 158.50 158.50 158.50 158.50 396.9K
10:55 158.50 158.50 158.50 158.50 583.2K
11:00 158.50 158.50 158.40 158.40 328.0K
11:05 158.40 158.40 158.40 158.40 343.8K
11:10 158.40 158.40 158.40 158.40 577.6K
11:15 158.40 158.50 158.40 158.50 668.3K
11:20 158.50 158.50 158.40 158.40 591.9K
11:25 158.40 158.50 158.40 158.40 375.5K
11:30 158.40 158.50 158.40 158.40 482.8K
11:35 158.40 158.40 158.40 158.40 352.3K
11:40 158.40 158.40 158.40 158.40 727.5K
11:45 158.40 158.40 158.40 158.40 353.4K
11:50 158.40 158.50 158.40 158.40 479.6K
11:55 158.40 158.50 158.40 158.50 758.4K
12:00 158.50 158.60 158.50 158.60 691.1K
12:05 158.60 158.60 158.60 158.60 592.0K
12:10 158.60 158.60 158.60 158.60 628.0K
12:15 158.60 158.60 158.60 158.60 525.1K
12:20 158.60 158.70 158.60 158.70 658.4K
12:25 158.70 158.70 158.60 158.60 294.4K
12:30 158.60 158.60 158.60 158.60 336.9K
12:35 158.70 158.70 158.70 158.70 709.0K
12:40 158.70 158.70 158.70 158.70 323.2K
12:45 158.70 158.70 158.70 158.70 309.1K
12:50 158.70 158.70 158.70 158.70 536.8K
12:55 158.70 158.70 158.70 158.70 429.1K
13:00 158.70 158.70 158.60 158.70 342.3K
13:05 158.70 158.70 158.70 158.70 760.4K
13:10 158.70 158.80 158.70 158.80 778.4K
13:15 158.80 158.80 158.70 158.80 639.4K
13:20 158.80 158.80 158.70 158.70 402.3K
13:25 158.70 158.70 158.70 158.70 677.4K
13:30 158.70 158.70 158.60 158.70 797.5K
13:35 158.70 158.80 158.70 158.80 1,025.8K
13:40 158.80 158.80 158.80 158.80 700.9K
13:45 158.80 158.90 158.80 158.90 677.9K
13:50 158.90 158.90 158.80 158.90 1,844.3K
14:00 158.70 158.70 158.70 158.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar