IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.50 157.70 157.50 157.70 3,601.5K
09:05 157.80 157.80 157.70 157.80 689.7K
09:10 157.80 157.80 157.60 157.60 679.3K
09:15 157.60 157.70 157.60 157.70 583.2K
09:20 157.70 157.80 157.70 157.70 472.1K
09:25 157.70 157.70 157.70 157.70 433.2K
09:30 157.80 157.80 157.80 157.80 498.9K
09:35 157.80 158.00 157.80 158.00 626.5K
09:40 158.00 158.00 157.90 157.90 626.2K
09:45 157.90 158.10 157.90 158.10 488.6K
09:50 158.10 158.10 158.10 158.10 532.0K
09:55 158.10 158.10 158.10 158.10 509.6K
10:00 158.10 158.30 158.10 158.30 763.2K
10:05 158.30 158.30 158.20 158.20 528.5K
10:10 158.30 158.30 158.20 158.20 854.1K
10:15 158.20 158.20 158.10 158.10 490.4K
10:20 158.10 158.30 158.10 158.30 893.0K
10:25 158.30 158.30 158.30 158.30 325.2K
10:30 158.30 158.30 158.20 158.20 415.7K
10:35 158.20 158.30 158.20 158.20 431.6K
10:40 158.20 158.30 158.20 158.30 534.1K
10:45 158.30 158.30 158.20 158.20 435.4K
10:50 158.20 158.30 158.20 158.30 481.0K
10:55 158.30 158.30 158.20 158.20 364.0K
11:00 158.20 158.20 158.20 158.20 457.2K
11:05 158.20 158.30 158.20 158.30 293.2K
11:10 158.30 158.40 158.30 158.40 777.9K
11:15 158.40 158.50 158.40 158.50 670.3K
11:20 158.50 158.50 158.50 158.50 811.4K
11:25 158.50 158.60 158.50 158.50 535.8K
11:30 158.50 158.60 158.50 158.60 274.8K
11:35 158.60 158.60 158.60 158.60 616.3K
11:40 158.60 158.60 158.60 158.60 376.6K
11:45 158.60 158.60 158.60 158.60 637.5K
11:50 158.70 158.70 158.50 158.50 904.8K
11:55 158.50 158.50 158.50 158.50 474.0K
12:00 158.50 158.50 158.50 158.50 303.3K
12:05 158.50 158.50 158.50 158.50 302.7K
12:10 158.50 158.50 158.50 158.50 241.0K
12:15 158.50 158.50 158.50 158.50 285.2K
12:20 158.50 158.50 158.50 158.50 212.1K
12:25 158.50 158.60 158.50 158.50 399.8K
12:30 158.60 158.60 158.50 158.50 299.9K
12:35 158.50 158.50 158.50 158.50 313.7K
12:40 158.50 158.60 158.50 158.60 753.6K
12:45 158.60 158.60 158.60 158.60 557.1K
12:50 158.60 158.60 158.60 158.60 344.6K
12:55 158.60 158.70 158.60 158.70 472.0K
13:00 158.60 158.70 158.60 158.70 271.3K
13:05 158.70 158.70 158.70 158.70 578.9K
13:10 158.70 158.70 158.70 158.70 311.4K
13:15 158.70 158.70 158.70 158.70 796.0K
13:20 158.70 158.70 158.70 158.70 381.5K
13:25 158.70 158.80 158.70 158.70 307.0K
13:30 158.80 158.80 158.70 158.70 585.1K
13:35 158.70 158.70 158.60 158.60 316.0K
13:40 158.60 158.60 158.50 158.50 658.5K
13:45 158.50 158.50 158.40 158.40 709.7K
13:50 158.40 158.40 158.30 158.30 431.6K
13:55 158.30 158.40 158.30 158.40 405.8K
14:00 158.40 158.40 158.30 158.30 334.8K
14:05 158.30 158.40 158.30 158.30 209.2K
14:10 158.30 158.30 158.30 158.30 323.0K
14:15 158.30 158.30 158.30 158.30 549.5K
14:20 158.30 158.30 158.20 158.20 286.4K
14:25 158.20 158.20 158.20 158.20 144.4K
14:30 158.20 158.20 158.10 158.10 295.0K
14:35 158.10 158.10 158.10 158.10 412.8K
14:40 158.10 158.10 158.10 158.10 211.2K
14:45 158.10 158.10 158.10 158.10 198.8K
14:50 158.10 158.10 158.00 158.00 371.7K
14:55 158.00 158.00 158.00 158.00 213.0K
15:00 158.10 158.10 158.10 158.10 442.8K
15:05 158.10 158.10 158.10 158.10 177.6K
15:10 158.10 158.20 158.10 158.20 318.6K
15:15 158.20 158.20 158.20 158.20 241.8K
15:20 158.20 158.20 158.20 158.20 423.2K
15:25 158.20 158.20 158.20 158.20 256.1K
15:30 158.20 158.20 158.20 158.20 508.2K
15:35 158.20 158.20 158.10 158.10 549.4K
15:40 158.10 158.10 158.00 158.10 407.6K
15:45 158.10 158.10 158.00 158.00 826.8K
15:50 158.00 158.00 158.00 158.00 504.5K
15:55 158.00 158.10 158.00 158.10 425.5K
16:00 158.00 158.10 158.00 158.00 502.6K
16:05 158.10 158.10 158.00 158.00 424.9K
16:10 158.00 158.00 158.00 158.00 423.1K
16:15 158.00 158.00 157.90 157.90 487.1K
16:20 158.00 158.00 157.90 157.90 577.5K
16:25 157.90 158.00 157.90 157.90 381.1K
16:30 158.00 158.00 157.90 158.00 842.9K
16:35 158.00 158.00 157.90 157.90 797.6K
16:40 158.00 158.00 157.90 157.90 592.8K
16:45 157.90 157.90 157.80 157.80 779.3K
16:50 157.80 157.90 157.80 157.90 785.4K
16:55 157.90 158.00 157.90 158.00 486.7K
17:00 158.00 158.10 158.00 158.10 872.9K
17:05 158.10 158.10 158.10 158.10 568.2K
17:10 158.10 158.10 158.10 158.10 608.8K
17:15 158.10 158.10 158.10 158.10 809.1K
17:20 158.10 158.20 158.10 158.20 879.0K
17:25 158.20 158.20 158.10 158.20 1,260.1K
17:35 158.10 158.10 158.10 158.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar