IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.30 157.40 157.00 157.00 6,783.1K
09:05 157.00 157.20 157.00 157.20 607.2K
09:10 157.20 157.30 157.20 157.30 633.7K
09:15 157.30 157.50 157.30 157.50 693.8K
09:20 157.50 157.50 157.50 157.50 690.0K
09:25 157.50 157.60 157.40 157.60 918.7K
09:30 157.60 157.60 157.40 157.40 462.6K
09:35 157.50 157.50 157.50 157.50 523.3K
09:40 157.50 157.60 157.50 157.50 561.6K
09:45 157.50 157.60 157.50 157.60 491.3K
09:50 157.50 157.60 157.50 157.60 387.5K
09:55 157.60 157.70 157.60 157.70 608.5K
10:00 157.70 157.80 157.70 157.70 549.1K
10:05 157.70 157.80 157.70 157.70 532.2K
10:10 157.70 157.80 157.70 157.70 456.4K
10:15 157.70 157.70 157.60 157.60 417.4K
10:20 157.60 157.70 157.60 157.60 433.4K
10:25 157.60 157.70 157.60 157.70 403.2K
10:30 157.70 157.70 157.60 157.60 418.9K
10:35 157.70 157.80 157.70 157.70 432.7K
10:40 157.70 157.70 157.70 157.70 320.0K
10:45 157.70 157.70 157.70 157.70 293.0K
10:50 157.70 157.80 157.70 157.80 472.3K
10:55 157.80 157.80 157.70 157.80 587.8K
11:00 157.80 157.90 157.80 157.80 367.7K
11:05 157.80 157.90 157.80 157.90 726.2K
11:10 157.90 157.90 157.90 157.90 492.3K
11:15 157.90 157.90 157.80 157.80 754.1K
11:20 157.80 157.80 157.80 157.80 548.9K
11:25 157.80 157.80 157.80 157.80 605.5K
11:30 157.70 157.70 157.70 157.70 953.3K
11:35 157.70 157.70 157.60 157.60 850.6K
11:40 157.60 157.60 157.60 157.60 374.5K
11:45 157.60 157.60 157.50 157.50 654.5K
11:50 157.60 157.80 157.60 157.70 1,576.1K
11:55 157.80 157.80 157.80 157.80 1,515.7K
12:00 157.80 157.80 157.70 157.70 744.0K
12:05 157.70 157.70 157.70 157.70 640.6K
12:10 157.70 157.70 157.70 157.70 509.3K
12:15 157.70 157.70 157.60 157.60 439.5K
12:20 157.60 157.70 157.60 157.70 375.6K
12:25 157.70 157.70 157.60 157.60 327.6K
12:30 157.60 157.60 157.60 157.60 333.8K
12:35 157.60 157.60 157.60 157.60 779.8K
12:40 157.60 157.70 157.60 157.60 448.5K
12:45 157.60 157.60 157.60 157.60 339.9K
12:50 157.60 157.60 157.60 157.60 411.3K
12:55 157.60 157.60 157.60 157.60 164.2K
13:00 157.70 157.70 157.70 157.70 353.0K
13:05 157.70 157.70 157.70 157.70 278.6K
13:10 157.70 157.70 157.70 157.70 301.6K
13:15 157.70 157.80 157.70 157.80 483.4K
13:20 157.80 157.90 157.80 157.90 433.7K
13:25 157.80 157.90 157.80 157.90 209.4K
13:30 157.90 157.90 157.80 157.80 187.9K
13:35 157.80 157.80 157.80 157.80 201.7K
13:40 157.80 157.80 157.80 157.80 136.8K
13:45 157.80 157.80 157.70 157.70 313.6K
13:50 157.80 157.80 157.80 157.80 244.7K
13:55 157.80 157.80 157.80 157.80 200.4K
14:00 157.80 157.80 157.80 157.80 187.8K
14:05 157.80 157.80 157.70 157.70 219.3K
14:10 157.70 157.80 157.70 157.80 177.5K
14:15 157.80 157.80 157.70 157.70 227.0K
14:20 157.80 157.80 157.70 157.80 302.4K
14:25 157.80 157.80 157.70 157.80 183.7K
14:30 157.70 157.70 157.70 157.70 206.7K
14:35 157.70 157.70 157.60 157.60 342.9K
14:40 157.60 157.70 157.60 157.60 233.1K
14:45 157.60 157.60 157.60 157.60 226.6K
14:50 157.60 157.60 157.60 157.60 153.0K
14:55 157.60 157.60 157.50 157.50 253.5K
15:00 157.50 157.50 157.50 157.50 309.7K
15:05 157.50 157.50 157.50 157.50 176.0K
15:10 157.50 157.60 157.50 157.60 190.9K
15:15 157.60 157.60 157.50 157.50 167.5K
15:20 157.50 157.60 157.50 157.50 253.5K
15:25 157.50 157.50 157.50 157.50 594.9K
15:30 157.50 157.60 157.50 157.60 502.8K
15:35 157.60 157.70 157.60 157.70 288.1K
15:40 157.70 157.70 157.70 157.70 403.4K
15:45 157.70 157.80 157.70 157.80 587.9K
15:50 157.80 157.80 157.80 157.80 466.4K
15:55 157.80 157.90 157.80 157.80 623.9K
16:00 157.80 157.80 157.70 157.70 591.2K
16:05 157.60 157.70 157.60 157.70 294.1K
16:10 157.70 157.70 157.60 157.60 531.9K
16:15 157.60 157.60 157.40 157.50 594.6K
16:20 157.40 157.50 157.40 157.50 424.5K
16:25 157.50 157.50 157.50 157.50 444.2K
16:30 157.50 157.50 157.50 157.50 451.3K
16:35 157.50 157.50 157.50 157.50 405.8K
16:40 157.50 157.70 157.50 157.70 573.8K
16:45 157.70 157.80 157.70 157.80 559.0K
16:50 157.80 157.80 157.80 157.80 638.0K
16:55 157.80 157.90 157.80 157.90 509.7K
17:00 157.90 157.90 157.80 157.80 708.3K
17:05 157.90 157.90 157.80 157.90 836.6K
17:10 157.90 157.90 157.90 157.90 703.9K
17:15 157.90 157.90 157.80 157.80 990.9K
17:20 157.80 157.90 157.80 157.90 1,133.0K
17:25 157.90 158.00 157.90 158.00 1,435.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar