IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.40 157.50 157.40 157.50 1,966.0K
09:05 157.50 157.50 157.40 157.50 281.8K
09:10 157.50 157.50 157.50 157.50 258.7K
09:15 157.40 157.40 157.30 157.40 418.2K
09:20 157.40 157.40 157.40 157.40 461.7K
09:25 157.40 157.40 157.40 157.40 444.3K
09:30 157.40 157.40 157.30 157.30 518.8K
09:35 157.30 157.30 157.30 157.30 466.0K
09:40 157.40 157.40 157.30 157.30 270.5K
09:45 157.30 157.30 157.30 157.30 331.2K
09:50 157.30 157.30 157.30 157.30 295.3K
09:55 157.30 157.30 157.30 157.30 313.0K
10:00 157.30 157.30 157.30 157.30 179.3K
10:05 157.30 157.30 157.30 157.30 242.2K
10:10 157.20 157.20 157.20 157.20 192.9K
10:15 157.20 157.30 157.20 157.30 225.1K
10:20 157.30 157.30 157.20 157.20 328.0K
10:25 157.20 157.20 157.20 157.20 112.8K
10:30 157.20 157.30 157.20 157.20 227.7K
10:35 157.20 157.20 157.20 157.20 541.2K
10:40 157.20 157.30 157.20 157.20 260.1K
10:45 157.30 157.30 157.30 157.30 218.9K
10:50 157.30 157.30 157.20 157.30 264.9K
10:55 157.30 157.30 157.20 157.20 217.7K
11:00 157.20 157.30 157.20 157.30 152.8K
11:05 157.30 157.30 157.20 157.20 264.2K
11:10 157.20 157.30 157.20 157.30 366.2K
11:15 157.30 157.40 157.30 157.40 226.1K
11:20 157.40 157.40 157.30 157.30 184.6K
11:25 157.30 157.30 157.30 157.30 230.7K
11:30 157.30 157.40 157.30 157.40 160.6K
11:35 157.40 157.40 157.30 157.30 122.3K
11:40 157.30 157.40 157.30 157.30 244.4K
11:45 157.30 157.40 157.30 157.30 272.2K
11:50 157.40 157.40 157.30 157.30 439.1K
11:55 157.30 157.40 157.30 157.40 228.5K
12:00 157.40 157.40 157.40 157.40 337.3K
12:05 157.30 157.40 157.30 157.30 187.0K
12:10 157.30 157.40 157.30 157.40 166.7K
12:15 157.40 157.40 157.40 157.40 274.3K
12:20 157.40 157.40 157.40 157.40 229.7K
12:25 157.40 157.50 157.40 157.50 310.0K
12:30 157.40 157.50 157.40 157.40 343.3K
12:35 157.50 157.50 157.50 157.50 372.6K
12:40 157.50 157.50 157.50 157.50 178.2K
12:45 157.50 157.50 157.50 157.50 115.8K
12:50 157.50 157.50 157.50 157.50 358.9K
12:55 157.50 157.50 157.50 157.50 214.2K
13:00 157.50 157.50 157.40 157.40 115.9K
13:05 157.40 157.40 157.40 157.40 423.9K
13:10 157.40 157.40 157.40 157.40 211.9K
13:15 157.40 157.40 157.40 157.40 295.4K
13:20 157.40 157.40 157.40 157.40 293.4K
13:25 157.40 157.40 157.40 157.40 363.3K
13:30 157.40 157.40 157.30 157.30 564.3K
13:35 157.30 157.30 157.30 157.30 285.0K
13:40 157.30 157.30 157.30 157.30 301.9K
13:45 157.30 157.40 157.30 157.40 279.2K
13:50 157.40 157.40 157.30 157.40 561.4K
14:00 157.50 157.50 157.50 157.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar