IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.30 157.40 157.00 157.00 4,292.3K
09:05 157.00 157.00 156.90 157.00 909.1K
09:10 157.00 157.10 157.00 157.10 704.6K
09:15 157.10 157.10 156.90 156.90 1,003.3K
09:20 156.90 157.00 156.90 157.00 645.3K
09:25 156.90 156.90 156.80 156.80 842.0K
09:30 156.70 156.70 156.70 156.70 762.7K
09:35 156.70 156.80 156.70 156.80 375.8K
09:40 156.80 156.90 156.80 156.90 523.7K
09:45 156.90 157.00 156.90 157.00 476.1K
09:50 157.00 157.10 157.00 157.10 276.0K
09:55 157.10 157.10 157.10 157.10 377.8K
10:00 157.10 157.10 157.10 157.10 510.3K
10:05 157.20 157.20 157.10 157.10 460.5K
10:10 157.10 157.20 157.00 157.10 392.8K
10:15 157.10 157.10 157.10 157.10 288.8K
10:20 157.10 157.20 157.10 157.20 434.8K
10:25 157.20 157.30 157.20 157.30 424.1K
10:30 157.30 157.30 157.10 157.10 743.0K
10:35 157.20 157.20 157.10 157.10 295.5K
10:40 157.20 157.30 157.20 157.20 608.4K
10:45 157.20 157.30 157.20 157.30 385.0K
10:50 157.30 157.30 157.20 157.20 246.3K
10:55 157.20 157.20 157.00 157.00 451.7K
11:00 157.10 157.20 157.10 157.10 366.9K
11:05 157.20 157.20 157.20 157.20 264.3K
11:10 157.30 157.30 157.30 157.30 261.6K
11:15 157.20 157.30 157.20 157.20 251.0K
11:20 157.20 157.30 157.20 157.20 330.4K
11:25 157.20 157.20 157.20 157.20 303.0K
11:30 157.20 157.20 157.20 157.20 379.2K
11:35 157.20 157.30 157.20 157.30 314.4K
11:40 157.20 157.30 157.20 157.30 353.3K
11:45 157.30 157.30 157.20 157.20 247.4K
11:50 157.20 157.30 157.20 157.20 276.4K
11:55 157.20 157.30 157.20 157.20 301.3K
12:00 157.20 157.20 157.20 157.20 228.4K
12:05 157.20 157.20 157.20 157.20 281.5K
12:10 157.20 157.30 157.20 157.30 239.5K
12:15 157.30 157.30 157.30 157.30 297.7K
12:20 157.30 157.30 157.30 157.30 210.6K
12:25 157.30 157.30 157.20 157.20 429.3K
12:30 157.20 157.20 157.20 157.20 242.7K
12:35 157.20 157.20 157.20 157.20 268.8K
12:40 157.20 157.20 157.20 157.20 410.9K
12:45 157.20 157.20 157.20 157.20 307.9K
12:50 157.20 157.20 157.20 157.20 165.5K
12:55 157.10 157.20 157.10 157.20 264.4K
13:00 157.20 157.20 157.20 157.20 447.1K
13:05 157.30 157.30 157.30 157.30 450.6K
13:10 157.30 157.40 157.30 157.30 427.9K
13:15 157.40 157.40 157.40 157.40 134.0K
13:20 157.40 157.40 157.40 157.40 295.1K
13:25 157.40 157.40 157.30 157.30 349.3K
13:30 157.40 157.40 157.40 157.40 337.3K
13:35 157.40 157.40 157.40 157.40 345.9K
13:40 157.40 157.40 157.40 157.40 158.9K
13:45 157.40 157.40 157.40 157.40 221.5K
13:50 157.40 157.40 157.30 157.30 218.2K
13:55 157.30 157.40 157.30 157.40 153.6K
14:00 157.40 157.40 157.40 157.40 224.1K
14:05 157.40 157.40 157.30 157.30 243.6K
14:10 157.30 157.30 157.30 157.30 229.0K
14:15 157.30 157.30 157.20 157.20 473.0K
14:20 157.20 157.20 157.20 157.20 555.6K
14:25 157.20 157.20 157.20 157.20 229.7K
14:30 157.20 157.20 157.20 157.20 687.4K
14:35 157.20 157.20 157.10 157.10 574.6K
14:40 157.10 157.10 157.10 157.10 427.9K
14:45 157.10 157.10 157.10 157.10 289.9K
14:50 157.00 157.10 157.00 157.00 280.4K
14:55 157.00 157.00 157.00 157.00 382.2K
15:00 157.00 157.10 157.00 157.10 311.9K
15:05 157.10 157.10 157.00 157.00 841.3K
15:10 157.00 157.00 157.00 157.00 279.6K
15:15 157.00 157.00 156.90 156.90 1,329.4K
15:20 156.90 157.00 156.90 157.00 638.1K
15:25 157.00 157.00 157.00 157.00 280.8K
15:30 157.00 157.10 157.00 157.00 453.0K
15:35 157.00 157.10 157.00 157.10 360.1K
15:40 157.10 157.10 157.10 157.10 376.5K
15:45 157.10 157.10 157.00 157.00 427.4K
15:50 157.00 157.10 157.00 157.10 586.0K
15:55 157.10 157.10 157.10 157.10 271.7K
16:00 157.10 157.10 156.90 156.90 1,015.7K
16:05 156.90 156.90 156.80 156.80 371.8K
16:10 156.80 156.80 156.80 156.80 472.2K
16:15 156.80 156.80 156.80 156.80 390.7K
16:20 156.80 156.80 156.80 156.80 610.8K
16:25 156.80 156.80 156.70 156.80 392.1K
16:30 156.80 156.80 156.80 156.80 325.7K
16:35 156.80 156.90 156.80 156.90 386.1K
16:40 156.90 156.90 156.90 156.90 366.1K
16:45 156.90 156.90 156.80 156.80 514.5K
16:50 156.80 156.80 156.80 156.80 307.3K
16:55 156.80 156.80 156.70 156.70 577.2K
17:00 156.70 156.80 156.70 156.80 442.0K
17:05 156.80 156.80 156.70 156.70 727.8K
17:10 156.80 156.90 156.80 156.90 1,112.3K
17:15 156.90 156.90 156.90 156.90 990.9K
17:20 156.90 157.00 156.90 157.00 1,167.0K
17:25 156.90 157.00 156.90 157.00 1,337.6K
17:35 157.10 157.10 157.10 157.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar