IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 156.40 156.40 156.20 156.30 5,536.8K
09:05 156.30 156.30 156.00 156.10 2,368.9K
09:10 156.10 156.10 156.10 156.10 1,240.5K
09:15 156.00 156.20 156.00 156.10 1,250.7K
09:20 156.20 156.30 156.20 156.20 1,393.3K
09:25 156.30 156.40 156.20 156.40 879.9K
09:30 156.40 156.40 156.20 156.20 1,460.7K
09:35 156.20 156.20 156.10 156.10 1,444.3K
09:40 156.10 156.20 156.10 156.20 777.7K
09:45 156.20 156.20 156.10 156.20 1,258.4K
09:50 156.20 156.30 156.20 156.30 940.4K
09:55 156.30 156.30 156.20 156.20 628.3K
10:00 156.20 156.20 156.00 156.00 1,751.5K
10:05 155.90 156.00 155.90 155.90 1,883.6K
10:10 156.00 156.10 156.00 156.00 1,216.8K
10:15 156.00 156.00 155.90 156.00 686.2K
10:20 156.00 156.00 155.90 155.90 579.4K
10:25 155.90 155.90 155.90 155.90 443.9K
10:30 156.00 156.00 155.90 156.00 560.6K
10:35 156.10 156.10 155.90 156.00 678.0K
10:40 156.00 156.00 155.90 155.90 729.0K
10:45 155.90 155.90 155.90 155.90 379.3K
10:50 155.80 155.80 155.80 155.80 695.3K
10:55 155.80 156.10 155.80 156.10 592.7K
11:00 156.10 156.20 156.10 156.20 786.2K
11:05 156.20 156.20 156.20 156.20 613.6K
11:10 156.20 156.20 156.10 156.10 972.3K
11:15 156.10 156.10 156.10 156.10 1,039.7K
11:20 156.00 156.10 156.00 156.00 591.8K
11:25 156.10 156.20 156.10 156.20 724.5K
11:30 156.20 156.20 156.20 156.20 672.6K
11:35 156.20 156.20 156.00 156.10 468.6K
11:40 156.10 156.10 156.00 156.10 598.3K
11:45 156.10 156.30 156.10 156.30 1,280.4K
11:50 156.10 156.30 156.10 156.30 11,916.3K
11:55 156.40 156.40 156.20 156.20 9,251.0K
12:00 156.20 156.50 156.20 156.30 1,911.1K
12:05 156.30 156.40 156.30 156.30 860.3K
12:10 156.20 156.40 156.20 156.40 715.9K
12:15 156.30 156.30 156.30 156.30 509.6K
12:20 156.30 156.30 156.20 156.20 461.6K
12:25 156.20 156.20 156.20 156.20 324.8K
12:30 156.20 156.20 156.10 156.20 429.5K
12:35 156.10 156.10 156.10 156.10 660.9K
12:40 156.10 156.10 156.10 156.10 724.5K
12:45 156.10 156.10 156.10 156.10 447.0K
12:50 156.10 156.10 156.10 156.10 291.7K
12:55 156.10 156.20 156.10 156.10 420.2K
13:00 156.10 156.10 156.00 156.10 472.6K
13:05 156.10 156.10 156.00 156.00 452.1K
13:10 156.00 156.10 156.00 156.10 402.9K
13:15 156.10 156.10 156.00 156.00 579.4K
13:20 156.00 156.00 155.90 155.90 307.1K
13:25 155.90 156.00 155.90 155.90 583.2K
13:30 155.90 156.00 155.90 156.00 398.9K
13:35 156.00 156.10 156.00 156.10 515.4K
13:40 156.10 156.20 156.10 156.20 324.1K
13:45 156.20 156.20 156.20 156.20 213.0K
13:50 156.20 156.20 156.20 156.20 264.5K
13:55 156.20 156.20 156.20 156.20 218.6K
14:00 156.10 156.20 156.10 156.20 269.8K
14:05 156.20 156.20 156.10 156.10 265.5K
14:10 156.20 156.20 156.10 156.20 251.5K
14:15 156.10 156.20 156.10 156.20 258.4K
14:20 156.20 156.20 156.20 156.20 247.2K
14:25 156.20 156.20 156.20 156.20 136.1K
14:30 156.20 156.40 156.20 156.40 505.0K
14:35 156.40 156.50 156.40 156.40 352.3K
14:40 156.40 156.40 156.30 156.40 317.2K
14:45 156.40 156.40 156.40 156.40 280.6K
14:50 156.40 156.40 156.30 156.30 480.6K
14:55 156.30 156.30 156.30 156.30 306.5K
15:00 156.30 156.30 156.20 156.20 438.7K
15:05 156.20 156.20 156.20 156.20 280.1K
15:10 156.30 156.30 156.20 156.20 403.5K
15:15 156.20 156.30 156.20 156.20 236.9K
15:20 156.20 156.20 156.20 156.20 407.1K
15:25 156.20 156.30 156.20 156.30 321.3K
15:30 156.30 156.60 156.30 156.50 983.2K
15:35 156.50 156.60 156.50 156.60 536.2K
15:40 156.60 156.70 156.60 156.70 841.9K
15:45 156.70 156.70 156.60 156.70 620.9K
15:50 156.70 156.80 156.70 156.70 782.8K
15:55 156.80 156.80 156.80 156.80 530.8K
16:00 156.90 156.90 156.90 156.90 764.1K
16:05 157.00 157.00 156.90 156.90 741.0K
16:10 156.80 157.00 156.80 157.00 1,008.0K
16:15 157.00 157.00 156.90 156.90 1,659.1K
16:20 156.90 156.90 156.80 156.90 1,144.3K
16:25 156.90 156.90 156.90 156.90 739.6K
16:30 157.00 157.00 156.90 156.90 782.0K
16:35 157.00 157.00 156.90 157.00 861.9K
16:40 157.00 157.00 157.00 157.00 679.4K
16:45 157.00 157.10 157.00 157.10 723.5K
16:50 157.10 157.20 157.10 157.20 573.1K
16:55 157.20 157.30 157.20 157.30 679.6K
17:00 157.30 157.40 157.30 157.40 898.0K
17:05 157.40 157.40 157.40 157.40 788.5K
17:10 157.40 157.50 157.40 157.50 863.2K
17:15 157.50 157.60 157.50 157.60 1,331.8K
17:20 157.50 157.50 157.50 157.50 1,108.1K
17:25 157.50 157.60 157.50 157.50 1,505.1K
17:35 157.40 157.40 157.40 157.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar