IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 156.90 157.20 156.70 156.80 7,508.4K
09:05 157.00 157.10 157.00 157.00 3,113.9K
09:10 157.00 157.00 156.80 156.80 1,779.2K
09:15 156.70 156.80 156.70 156.80 2,115.7K
09:20 156.90 157.10 156.90 157.10 1,570.1K
09:25 157.10 157.20 157.10 157.20 1,131.0K
09:30 157.20 157.20 157.10 157.10 1,236.1K
09:35 157.20 157.30 157.10 157.30 1,354.0K
09:40 157.30 157.30 157.30 157.30 1,654.2K
09:45 157.20 157.30 157.20 157.20 1,337.3K
09:50 157.20 157.30 157.20 157.30 803.3K
09:55 157.30 157.40 157.30 157.40 1,079.5K
10:00 157.30 157.30 157.20 157.20 1,193.4K
10:05 157.20 157.30 157.20 157.30 710.0K
10:10 157.30 157.30 157.20 157.20 615.3K
10:15 157.20 157.20 157.10 157.10 983.7K
10:20 157.10 157.10 157.00 157.00 1,067.9K
10:25 157.00 157.20 157.00 157.20 1,036.0K
10:30 157.20 157.20 157.10 157.10 487.8K
10:35 157.10 157.40 157.10 157.30 646.2K
10:40 157.30 157.30 157.30 157.30 579.8K
10:45 157.30 157.30 157.30 157.30 574.7K
10:50 157.30 157.30 157.20 157.20 868.1K
10:55 157.20 157.20 157.10 157.10 716.3K
11:00 157.10 157.10 157.00 157.00 2,345.1K
11:05 157.00 157.10 157.00 157.10 1,346.4K
11:10 157.10 157.10 157.00 157.00 425.8K
11:15 157.00 157.00 157.00 157.00 565.1K
11:20 157.00 157.00 156.90 156.90 705.7K
11:25 156.90 156.90 156.80 156.80 1,186.7K
11:30 156.80 156.90 156.80 156.80 680.4K
11:35 156.80 156.80 156.70 156.70 906.0K
11:40 156.70 156.80 156.70 156.80 564.6K
11:45 156.80 156.80 156.70 156.70 580.8K
11:50 156.70 156.80 156.70 156.70 1,208.4K
11:55 156.70 156.70 156.70 156.70 823.6K
12:00 156.70 156.80 156.70 156.80 616.0K
12:05 156.80 156.90 156.80 156.80 872.4K
12:10 156.80 156.90 156.80 156.80 424.1K
12:15 156.80 156.90 156.80 156.90 568.9K
12:20 156.90 156.90 156.80 156.80 932.3K
12:25 156.80 156.80 156.80 156.80 333.2K
12:30 156.80 156.80 156.70 156.80 440.8K
12:35 156.80 156.90 156.80 156.90 442.0K
12:40 156.90 156.90 156.90 156.90 437.5K
12:45 156.90 157.00 156.90 157.00 821.9K
12:50 157.00 157.00 157.00 157.00 569.9K
12:55 157.00 157.00 157.00 157.00 377.5K
13:00 157.10 157.10 157.10 157.10 704.3K
13:05 157.10 157.20 157.10 157.10 856.1K
13:10 157.10 157.10 157.10 157.10 286.0K
13:15 157.10 157.20 157.10 157.20 623.3K
13:20 157.20 157.20 157.20 157.20 409.0K
13:25 157.20 157.20 157.10 157.10 505.7K
13:30 157.10 157.10 157.00 157.00 471.0K
13:35 157.00 157.00 157.00 157.00 411.5K
13:40 157.00 157.00 157.00 157.00 213.3K
13:45 157.00 157.10 157.00 157.10 251.1K
13:50 157.10 157.10 157.00 157.00 296.4K
13:55 157.10 157.10 157.10 157.10 324.5K
14:00 157.10 157.20 157.10 157.10 440.7K
14:05 157.10 157.10 157.10 157.10 460.0K
14:10 157.10 157.10 157.10 157.10 183.5K
14:15 157.10 157.20 157.10 157.20 382.0K
14:20 157.20 157.20 157.20 157.20 471.7K
14:25 157.20 157.30 157.20 157.30 233.6K
14:30 157.30 157.30 157.30 157.30 600.8K
14:35 157.30 157.30 157.30 157.30 344.8K
14:40 157.30 157.30 157.30 157.30 939.5K
14:45 157.30 157.50 157.30 157.50 521.1K
14:50 157.40 157.40 157.30 157.30 649.9K
14:55 157.30 157.40 157.30 157.40 281.3K
15:00 157.40 157.40 157.30 157.40 559.7K
15:05 157.40 157.50 157.40 157.50 368.7K
15:10 157.50 157.50 157.40 157.40 426.3K
15:15 157.40 157.40 157.30 157.30 438.7K
15:20 157.30 157.30 157.20 157.20 637.1K
15:25 157.20 157.20 157.20 157.20 614.9K
15:30 157.20 157.20 157.20 157.20 840.0K
15:35 157.20 157.20 157.10 157.10 1,045.6K
15:40 157.10 157.10 157.00 157.00 861.2K
15:45 157.00 157.00 157.00 157.00 683.8K
15:50 157.00 157.00 157.00 157.00 490.8K
15:55 157.00 157.10 157.00 157.00 496.6K
16:00 157.10 157.10 156.90 156.90 817.6K
16:05 156.90 156.90 156.80 156.90 651.5K
16:10 156.90 156.90 156.90 156.90 665.1K
16:15 156.80 156.80 156.80 156.80 936.2K
16:20 156.90 156.90 156.80 156.80 668.8K
16:25 156.80 156.90 156.80 156.80 1,205.1K
16:30 156.80 156.90 156.80 156.80 816.4K
16:35 156.90 157.00 156.90 157.00 925.5K
16:40 157.00 157.20 157.00 157.20 726.5K
16:45 157.10 157.10 157.10 157.10 579.2K
16:50 157.10 157.20 157.10 157.10 933.9K
16:55 157.10 157.10 157.00 157.10 623.9K
17:00 157.10 157.10 157.00 157.00 821.0K
17:05 157.00 157.10 157.00 157.00 1,412.2K
17:10 157.00 157.00 157.00 157.00 950.1K
17:15 157.00 157.10 157.00 157.10 985.6K
17:20 157.10 157.20 157.10 157.20 1,359.1K
17:25 157.20 157.20 157.10 157.10 1,925.9K
17:35 157.10 157.10 157.10 157.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar