IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.70 158.80 158.60 158.70 4,998.4K
09:05 158.60 158.70 158.50 158.50 999.8K
09:10 158.50 158.60 158.50 158.50 772.5K
09:15 158.30 158.40 158.30 158.40 1,028.1K
09:20 158.30 158.40 158.30 158.40 982.7K
09:25 158.40 158.60 158.40 158.60 783.3K
09:30 158.60 158.70 158.60 158.70 832.3K
09:35 158.60 158.60 158.60 158.60 684.2K
09:40 158.60 158.60 158.50 158.50 589.5K
09:45 158.50 158.50 158.50 158.50 412.7K
09:50 158.50 158.50 158.50 158.50 474.7K
09:55 158.50 158.60 158.50 158.60 646.6K
10:00 158.60 158.70 158.60 158.70 475.9K
10:05 158.70 158.70 158.70 158.70 614.0K
10:10 158.70 158.80 158.70 158.80 697.2K
10:15 158.90 158.90 158.80 158.90 702.4K
10:20 158.90 158.90 158.90 158.90 747.1K
10:25 158.90 158.90 158.90 158.90 678.7K
10:30 158.90 159.00 158.90 159.00 750.0K
10:35 159.00 159.00 158.90 158.90 496.2K
10:40 158.90 159.10 158.90 159.10 705.2K
10:45 159.10 159.10 159.00 159.00 572.9K
10:50 159.00 159.00 159.00 159.00 472.1K
10:55 159.00 159.10 159.00 159.10 287.7K
11:00 159.10 159.20 159.10 159.10 521.3K
11:05 159.10 159.10 159.10 159.10 339.7K
11:10 159.10 159.20 159.10 159.10 740.9K
11:15 159.10 159.10 159.00 159.10 507.3K
11:20 159.10 159.20 159.10 159.20 547.8K
11:25 159.20 159.20 159.20 159.20 773.4K
11:30 159.20 159.20 159.20 159.20 471.7K
11:35 159.20 159.20 159.20 159.20 401.4K
11:40 159.30 159.30 159.30 159.30 557.2K
11:45 159.40 159.40 159.30 159.40 381.5K
11:50 159.40 159.40 159.30 159.30 443.8K
11:55 159.30 159.40 159.30 159.40 516.8K
12:00 159.40 159.40 159.30 159.40 486.3K
12:05 159.40 159.40 159.40 159.40 664.9K
12:10 159.40 159.40 159.40 159.40 378.5K
12:15 159.40 159.40 159.40 159.40 315.4K
12:20 159.40 159.40 159.30 159.40 233.5K
12:25 159.40 159.40 159.30 159.40 390.0K
12:30 159.40 159.40 159.30 159.30 402.8K
12:35 159.30 159.30 159.30 159.30 242.8K
12:40 159.20 159.20 159.20 159.20 254.6K
12:45 159.20 159.30 159.20 159.30 191.7K
12:50 159.30 159.30 159.20 159.20 167.6K
12:55 159.20 159.20 159.20 159.20 416.3K
13:00 159.20 159.20 159.20 159.20 274.5K
13:05 159.20 159.20 159.20 159.20 275.4K
13:10 159.20 159.20 159.20 159.20 316.7K
13:15 159.20 159.30 159.20 159.30 312.2K
13:20 159.30 159.30 159.20 159.20 222.9K
13:25 159.20 159.20 159.20 159.20 313.0K
13:30 159.20 159.20 159.20 159.20 302.5K
13:35 159.20 159.20 159.20 159.20 241.9K
13:40 159.20 159.20 159.10 159.10 243.3K
13:45 159.10 159.10 159.10 159.10 305.3K
13:50 159.10 159.10 159.00 159.00 392.6K
13:55 159.00 159.00 159.00 159.00 328.4K
14:00 159.00 159.00 158.90 158.90 399.3K
14:05 158.90 159.00 158.90 159.00 349.0K
14:10 159.00 159.00 159.00 159.00 293.8K
14:15 159.00 159.00 158.90 158.90 431.5K
14:20 158.90 158.90 158.90 158.90 255.6K
14:25 158.90 159.00 158.90 159.00 190.3K
14:30 159.00 159.10 159.00 159.00 285.6K
14:35 159.00 159.00 159.00 159.00 260.3K
14:40 159.00 159.00 158.90 158.90 190.8K
14:45 158.90 158.90 158.90 158.90 273.6K
14:50 158.90 159.00 158.90 159.00 232.6K
14:55 159.00 159.00 159.00 159.00 371.6K
15:00 159.00 159.00 158.90 158.90 556.4K
15:05 158.90 159.00 158.90 159.00 310.8K
15:10 159.10 159.10 159.00 159.10 245.8K
15:15 159.00 159.00 159.00 159.00 347.5K
15:20 159.00 159.00 158.90 158.90 582.3K
15:25 158.90 158.90 158.90 158.90 310.6K
15:30 158.80 159.00 158.80 158.90 569.0K
15:35 159.00 159.00 159.00 159.00 452.9K
15:40 159.00 159.20 159.00 159.10 556.4K
15:45 159.10 159.20 159.10 159.20 548.2K
15:50 159.20 159.30 159.20 159.20 640.4K
15:55 159.20 159.20 159.10 159.20 859.6K
16:00 159.20 159.30 159.20 159.30 715.1K
16:05 159.30 159.40 159.30 159.30 820.3K
16:10 159.30 159.40 159.30 159.40 604.6K
16:15 159.30 159.40 159.30 159.40 464.7K
16:20 159.40 159.40 159.40 159.40 415.4K
16:25 159.40 159.40 159.20 159.20 580.5K
16:30 159.20 159.30 159.20 159.30 793.3K
16:35 159.30 159.30 159.30 159.30 997.3K
16:40 159.30 159.30 159.20 159.30 809.9K
16:45 159.30 159.40 159.30 159.40 517.4K
16:50 159.40 159.40 159.30 159.30 503.6K
16:55 159.30 159.30 159.20 159.20 577.6K
17:00 159.20 159.20 159.10 159.10 913.1K
17:05 159.10 159.10 159.00 159.00 834.8K
17:10 159.00 159.00 159.00 159.00 764.3K
17:15 159.00 159.00 159.00 159.00 969.0K
17:20 159.00 159.00 159.00 159.00 1,043.4K
17:25 159.00 159.00 159.00 159.00 1,361.4K
17:35 158.90 158.90 158.90 158.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar