IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.90 159.90 159.90 159.90 5,237.9K
09:05 159.80 159.80 159.70 159.80 1,804.8K
09:10 159.80 160.00 159.80 160.00 1,021.9K
09:15 160.00 160.00 159.80 159.80 1,120.6K
09:20 159.80 159.90 159.80 159.80 490.1K
09:25 159.80 159.90 159.80 159.90 670.4K
09:30 159.90 160.00 159.90 159.90 864.1K
09:35 159.90 159.90 159.90 159.90 937.2K
09:40 159.90 159.90 159.80 159.80 1,561.2K
09:45 159.80 159.90 159.80 159.80 521.5K
09:50 159.80 159.80 159.80 159.80 491.5K
09:55 159.90 160.00 159.90 159.90 668.0K
10:00 159.90 160.00 159.90 160.00 969.5K
10:05 160.00 160.10 160.00 160.10 1,028.4K
10:10 160.10 160.10 160.00 160.00 1,121.8K
10:15 160.00 160.00 160.00 160.00 853.5K
10:20 160.00 160.00 159.80 159.80 811.7K
10:25 159.80 159.80 159.80 159.80 852.6K
10:30 159.80 159.90 159.80 159.90 694.6K
10:35 159.90 159.90 159.90 159.90 937.6K
10:40 159.80 159.80 159.70 159.70 1,098.6K
10:45 159.70 159.80 159.70 159.70 701.1K
10:50 159.70 159.70 159.70 159.70 823.0K
10:55 159.70 159.70 159.70 159.70 260.7K
11:00 159.80 159.80 159.80 159.80 962.1K
11:05 159.80 159.80 159.70 159.70 877.4K
11:10 159.70 159.70 159.70 159.70 546.2K
11:15 159.60 159.60 159.60 159.60 658.7K
11:20 159.70 159.70 159.70 159.70 448.6K
11:25 159.70 159.70 159.60 159.60 526.2K
11:30 159.60 159.70 159.60 159.70 597.6K
11:35 159.70 159.70 159.60 159.60 617.3K
11:40 159.60 159.60 159.60 159.60 718.5K
11:45 159.60 159.60 159.60 159.60 792.8K
11:50 159.60 159.70 159.60 159.70 469.5K
11:55 159.70 159.70 159.60 159.60 425.1K
12:00 159.60 159.60 159.60 159.60 475.1K
12:05 159.70 159.70 159.60 159.60 460.7K
12:10 159.70 159.70 159.60 159.60 462.2K
12:15 159.60 159.70 159.60 159.70 607.2K
12:20 159.70 159.70 159.70 159.70 344.7K
12:25 159.70 159.70 159.60 159.60 646.3K
12:30 159.60 159.60 159.50 159.50 821.6K
12:35 159.50 159.50 159.40 159.40 751.1K
12:40 159.40 159.40 159.40 159.40 786.1K
12:45 159.40 159.40 159.10 159.20 1,592.3K
12:50 159.20 159.20 159.20 159.20 594.7K
12:55 159.10 159.10 159.10 159.10 479.8K
13:00 159.10 159.20 159.10 159.10 440.5K
13:05 159.10 159.10 159.10 159.10 407.8K
13:10 159.10 159.10 159.00 159.10 469.5K
13:15 159.10 159.10 159.10 159.10 340.3K
13:20 159.10 159.10 159.00 159.00 679.5K
13:25 159.00 159.10 159.00 159.10 569.5K
13:30 159.00 159.00 158.90 159.00 992.9K
13:35 159.00 159.00 158.90 158.90 910.3K
13:40 158.90 159.10 158.90 159.10 400.1K
13:45 159.00 159.00 159.00 159.00 589.5K
13:50 159.00 159.00 159.00 159.00 320.1K
13:55 159.00 159.00 159.00 159.00 317.0K
14:00 159.00 159.00 158.90 158.90 324.8K
14:05 158.90 158.90 158.90 158.90 509.1K
14:10 158.90 159.00 158.90 159.00 601.1K
14:15 159.00 159.00 159.00 159.00 373.6K
14:20 159.00 159.00 159.00 159.00 421.5K
14:25 159.00 159.00 159.00 159.00 344.7K
14:30 159.00 159.00 158.90 159.00 728.1K
14:35 158.90 159.00 158.90 159.00 626.8K
14:40 159.00 159.00 159.00 159.00 336.1K
14:45 159.00 159.00 159.00 159.00 348.0K
14:50 159.00 159.00 159.00 159.00 361.6K
14:55 159.00 159.00 159.00 159.00 478.6K
15:00 159.00 159.10 159.00 159.00 468.1K
15:05 159.00 159.00 158.90 158.90 690.2K
15:10 158.90 159.00 158.90 158.90 777.3K
15:15 158.90 158.90 158.90 158.90 456.6K
15:20 158.90 158.90 158.90 158.90 493.0K
15:25 158.90 158.90 158.80 158.80 775.9K
15:30 158.80 158.90 158.80 158.90 1,028.1K
15:35 158.90 158.90 158.70 158.80 1,238.2K
15:40 158.80 158.80 158.70 158.70 881.2K
15:45 158.60 158.70 158.60 158.70 848.2K
15:50 158.70 158.70 158.70 158.70 768.6K
15:55 158.80 158.80 158.70 158.80 625.2K
16:00 158.80 158.80 158.70 158.80 915.2K
16:05 158.70 158.80 158.70 158.80 665.3K
16:10 158.80 158.80 158.80 158.80 771.4K
16:15 158.80 158.90 158.80 158.90 1,200.1K
16:20 158.90 158.90 158.80 158.80 739.8K
16:25 158.80 158.90 158.80 158.90 742.1K
16:30 158.90 158.90 158.90 158.90 708.3K
16:35 158.90 159.00 158.90 158.90 622.0K
16:40 158.90 159.00 158.90 159.00 735.1K
16:45 159.00 159.00 159.00 159.00 893.7K
16:50 159.00 159.00 159.00 159.00 801.1K
16:55 159.00 159.00 159.00 159.00 716.2K
17:00 159.00 159.00 159.00 159.00 1,088.3K
17:05 158.90 158.90 158.90 158.90 915.7K
17:10 158.90 158.90 158.80 158.80 930.9K
17:15 158.80 158.80 158.80 158.80 1,199.9K
17:20 158.80 158.80 158.70 158.70 1,180.0K
17:25 158.70 158.70 158.70 158.70 1,919.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar