188.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.30 | 160.00 | 160.20 | 3,551.2K |
| 09:05 | 160.20 | 160.30 | 160.20 | 160.30 | 1,052.2K |
| 09:10 | 160.40 | 160.40 | 160.20 | 160.20 | 1,182.7K |
| 09:15 | 160.20 | 160.20 | 160.10 | 160.10 | 2,407.3K |
| 09:20 | 160.10 | 160.10 | 160.10 | 160.10 | 704.3K |
| 09:25 | 160.10 | 160.10 | 160.00 | 160.00 | 696.7K |
| 09:30 | 159.90 | 160.00 | 159.90 | 160.00 | 794.4K |
| 09:35 | 160.00 | 160.10 | 160.00 | 160.00 | 673.3K |
| 09:40 | 160.00 | 160.00 | 159.90 | 160.00 | 551.3K |
| 09:45 | 160.00 | 160.10 | 160.00 | 160.00 | 627.8K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 637.2K |
| 09:55 | 160.00 | 160.00 | 159.90 | 159.90 | 833.4K |
| 10:00 | 160.00 | 160.00 | 159.90 | 159.90 | 611.2K |
| 10:05 | 159.90 | 160.00 | 159.90 | 160.00 | 1,140.7K |
| 10:10 | 160.00 | 160.10 | 160.00 | 160.00 | 822.4K |
| 10:15 | 160.10 | 160.20 | 160.10 | 160.10 | 905.1K |
| 10:20 | 160.10 | 160.10 | 160.10 | 160.10 | 472.5K |
| 10:25 | 160.20 | 160.30 | 160.20 | 160.30 | 963.2K |
| 10:30 | 160.30 | 160.30 | 160.30 | 160.30 | 1,582.7K |
| 10:35 | 160.30 | 160.40 | 160.30 | 160.40 | 495.5K |
| 10:40 | 160.40 | 160.40 | 160.40 | 160.40 | 403.2K |
| 10:45 | 160.40 | 160.40 | 160.40 | 160.40 | 918.1K |
| 10:50 | 160.40 | 160.40 | 160.30 | 160.40 | 548.7K |
| 10:55 | 160.30 | 160.30 | 160.30 | 160.30 | 392.5K |
| 11:00 | 160.30 | 160.30 | 160.20 | 160.20 | 415.4K |
| 11:05 | 160.20 | 160.30 | 160.20 | 160.30 | 506.8K |
| 11:10 | 160.30 | 160.30 | 160.20 | 160.20 | 686.1K |
| 11:15 | 160.20 | 160.20 | 160.10 | 160.20 | 555.7K |
| 11:20 | 160.20 | 160.20 | 160.10 | 160.10 | 634.0K |
| 11:25 | 160.10 | 160.10 | 160.10 | 160.10 | 438.6K |
| 11:30 | 160.20 | 160.20 | 160.20 | 160.20 | 511.8K |
| 11:35 | 160.20 | 160.20 | 160.20 | 160.20 | 394.8K |
| 11:40 | 160.20 | 160.30 | 160.20 | 160.30 | 589.8K |
| 11:45 | 160.30 | 160.30 | 160.30 | 160.30 | 692.8K |
| 11:50 | 160.30 | 160.40 | 160.30 | 160.40 | 628.7K |
| 11:55 | 160.40 | 160.40 | 160.30 | 160.40 | 725.4K |
| 12:00 | 160.40 | 160.40 | 160.30 | 160.30 | 421.7K |
| 12:05 | 160.30 | 160.30 | 160.20 | 160.20 | 420.1K |
| 12:10 | 160.20 | 160.20 | 160.10 | 160.10 | 506.8K |
| 12:15 | 160.10 | 160.10 | 160.10 | 160.10 | 399.8K |
| 12:20 | 160.10 | 160.20 | 160.10 | 160.10 | 486.2K |
| 12:25 | 160.10 | 160.10 | 160.10 | 160.10 | 467.4K |
| 12:30 | 160.10 | 160.20 | 160.10 | 160.20 | 460.7K |
| 12:35 | 160.20 | 160.20 | 160.10 | 160.10 | 315.1K |
| 12:40 | 160.10 | 160.20 | 160.10 | 160.20 | 482.4K |
| 12:45 | 160.20 | 160.20 | 160.20 | 160.20 | 406.3K |
| 12:50 | 160.20 | 160.20 | 160.10 | 160.10 | 384.8K |
| 12:55 | 160.10 | 160.20 | 160.10 | 160.10 | 596.1K |
| 13:00 | 160.10 | 160.10 | 160.10 | 160.10 | 458.8K |
| 13:05 | 160.10 | 160.10 | 160.10 | 160.10 | 204.4K |
| 13:10 | 160.10 | 160.20 | 160.10 | 160.10 | 412.6K |
| 13:15 | 160.10 | 160.10 | 160.10 | 160.10 | 326.9K |
| 13:20 | 160.10 | 160.10 | 160.10 | 160.10 | 354.7K |
| 13:25 | 160.10 | 160.10 | 160.10 | 160.10 | 408.5K |
| 13:30 | 160.10 | 160.10 | 160.00 | 160.00 | 458.9K |
| 13:35 | 160.00 | 160.10 | 160.00 | 160.10 | 267.7K |
| 13:40 | 160.00 | 160.10 | 160.00 | 160.10 | 323.5K |
| 13:45 | 160.10 | 160.10 | 160.00 | 160.00 | 267.9K |
| 13:50 | 160.00 | 160.10 | 160.00 | 160.00 | 227.7K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 455.5K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 325.0K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 265.7K |
| 14:10 | 160.00 | 160.10 | 160.00 | 160.10 | 523.9K |
| 14:15 | 160.10 | 160.10 | 160.10 | 160.10 | 343.4K |
| 14:20 | 160.10 | 160.10 | 160.00 | 160.10 | 569.2K |
| 14:25 | 160.10 | 160.10 | 160.10 | 160.10 | 126.8K |
| 14:30 | 160.10 | 160.10 | 160.00 | 160.10 | 246.5K |
| 14:35 | 160.10 | 160.10 | 160.10 | 160.10 | 399.1K |
| 14:40 | 160.10 | 160.10 | 160.10 | 160.10 | 268.4K |
| 14:45 | 160.10 | 160.20 | 160.10 | 160.20 | 365.6K |
| 14:50 | 160.10 | 160.20 | 160.10 | 160.20 | 345.1K |
| 14:55 | 160.10 | 160.20 | 160.10 | 160.10 | 306.1K |
| 15:00 | 160.10 | 160.20 | 160.10 | 160.20 | 372.0K |
| 15:05 | 160.20 | 160.20 | 160.10 | 160.10 | 332.7K |
| 15:10 | 160.10 | 160.10 | 160.10 | 160.10 | 306.3K |
| 15:15 | 160.10 | 160.20 | 160.10 | 160.20 | 438.1K |
| 15:20 | 160.20 | 160.20 | 160.10 | 160.10 | 550.8K |
| 15:25 | 160.10 | 160.10 | 160.10 | 160.10 | 554.3K |
| 15:30 | 160.10 | 160.10 | 160.00 | 160.00 | 741.7K |
| 15:35 | 160.00 | 160.20 | 160.00 | 160.20 | 696.5K |
| 15:40 | 160.20 | 160.20 | 160.20 | 160.20 | 506.7K |
| 15:45 | 160.20 | 160.30 | 160.20 | 160.20 | 649.6K |
| 15:50 | 160.20 | 160.20 | 160.10 | 160.10 | 591.3K |
| 15:55 | 160.10 | 160.20 | 160.10 | 160.20 | 458.5K |
| 16:00 | 160.20 | 160.30 | 160.20 | 160.30 | 560.7K |
| 16:05 | 160.30 | 160.30 | 160.30 | 160.30 | 593.6K |
| 16:10 | 160.30 | 160.30 | 160.20 | 160.30 | 392.3K |
| 16:15 | 160.30 | 160.30 | 160.20 | 160.30 | 836.1K |
| 16:20 | 160.30 | 160.30 | 160.30 | 160.30 | 316.8K |
| 16:25 | 160.30 | 160.30 | 160.30 | 160.30 | 451.2K |
| 16:30 | 160.30 | 160.30 | 160.30 | 160.30 | 328.3K |
| 16:35 | 160.20 | 160.20 | 160.20 | 160.20 | 564.7K |
| 16:40 | 160.20 | 160.20 | 160.10 | 160.20 | 577.6K |
| 16:45 | 160.10 | 160.20 | 160.10 | 160.20 | 570.8K |
| 16:50 | 160.20 | 160.30 | 160.20 | 160.30 | 529.6K |
| 16:55 | 160.30 | 160.30 | 160.30 | 160.30 | 668.5K |
| 17:00 | 160.30 | 160.30 | 160.20 | 160.20 | 944.9K |
| 17:05 | 160.20 | 160.30 | 160.20 | 160.30 | 843.0K |
| 17:10 | 160.30 | 160.40 | 160.30 | 160.30 | 1,126.6K |
| 17:15 | 160.30 | 160.40 | 160.30 | 160.30 | 1,233.5K |
| 17:20 | 160.30 | 160.50 | 160.30 | 160.50 | 2,159.2K |
| 17:25 | 160.50 | 160.60 | 160.50 | 160.50 | 2,467.5K |