IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.30 160.80 160.30 160.80 3,677.2K
09:05 160.90 161.00 160.90 161.00 2,692.6K
09:10 161.00 161.10 160.90 160.90 1,079.0K
09:15 160.90 161.00 160.80 161.00 1,210.4K
09:20 161.00 161.10 161.00 161.10 1,047.9K
09:25 161.10 161.20 161.10 161.20 986.4K
09:30 161.20 161.20 161.10 161.10 1,027.6K
09:35 161.00 161.00 161.00 161.00 611.8K
09:40 161.00 161.10 161.00 161.00 364.3K
09:45 160.90 161.00 160.90 161.00 434.5K
09:50 161.00 161.00 160.90 161.00 609.9K
09:55 160.90 161.00 160.90 160.90 392.7K
10:00 160.90 161.00 160.90 161.00 578.7K
10:05 161.00 161.10 161.00 161.10 375.8K
10:10 161.10 161.10 161.10 161.10 554.2K
10:15 161.10 161.10 161.10 161.10 623.4K
10:20 161.20 161.20 161.10 161.10 609.8K
10:25 161.10 161.20 161.10 161.10 548.7K
10:30 161.10 161.10 161.00 161.00 472.9K
10:35 161.00 161.00 160.90 161.00 631.7K
10:40 160.90 161.00 160.90 160.90 735.8K
10:45 160.90 161.00 160.90 160.90 1,050.9K
10:50 160.90 160.90 160.90 160.90 784.9K
10:55 160.90 160.90 160.90 160.90 441.8K
11:00 160.90 160.90 160.80 160.80 441.3K
11:05 160.80 160.80 160.80 160.80 368.0K
11:10 160.80 160.80 160.70 160.80 554.7K
11:15 160.80 160.80 160.70 160.80 272.3K
11:20 160.80 160.80 160.70 160.70 272.5K
11:25 160.70 160.70 160.70 160.70 442.3K
11:30 160.60 160.70 160.60 160.60 236.8K
11:35 160.60 160.70 160.60 160.70 500.1K
11:40 160.70 160.70 160.70 160.70 534.8K
11:45 160.80 160.80 160.70 160.80 404.0K
11:50 160.80 160.90 160.80 160.80 1,026.6K
11:55 160.80 160.80 160.70 160.80 929.3K
12:00 160.70 160.80 160.70 160.80 465.8K
12:05 160.80 160.80 160.80 160.80 322.2K
12:10 160.80 160.80 160.80 160.80 247.5K
12:15 160.80 160.80 160.70 160.80 274.6K
12:20 160.80 160.80 160.70 160.80 216.7K
12:25 160.80 160.80 160.70 160.70 384.9K
12:30 160.70 160.70 160.70 160.70 302.4K
12:35 160.70 160.80 160.70 160.70 262.3K
12:40 160.70 160.80 160.70 160.80 493.6K
12:45 160.70 160.80 160.70 160.70 336.4K
12:50 160.70 160.70 160.70 160.70 320.9K
12:55 160.70 160.70 160.70 160.70 455.9K
13:00 160.70 160.70 160.60 160.60 425.7K
13:05 160.60 160.60 160.60 160.60 463.0K
13:10 160.60 160.70 160.60 160.70 555.9K
13:15 160.70 160.70 160.70 160.70 404.6K
13:20 160.70 160.70 160.70 160.70 195.2K
13:25 160.70 160.70 160.70 160.70 347.0K
13:30 160.70 160.70 160.70 160.70 233.7K
13:35 160.70 160.70 160.70 160.70 250.0K
13:40 160.70 160.70 160.70 160.70 195.6K
13:45 160.70 160.70 160.60 160.60 189.9K
13:50 160.70 160.70 160.60 160.70 231.2K
13:55 160.60 160.60 160.60 160.60 603.5K
14:00 160.60 160.60 160.60 160.60 193.6K
14:05 160.60 160.60 160.50 160.50 333.2K
14:10 160.50 160.50 160.40 160.40 341.5K
14:15 160.40 160.40 160.40 160.40 199.4K
14:20 160.40 160.50 160.40 160.50 273.1K
14:25 160.50 160.50 160.40 160.50 315.7K
14:30 160.50 160.50 160.40 160.40 668.1K
14:35 160.40 160.40 160.40 160.40 144.3K
14:40 160.40 160.40 160.40 160.40 200.6K
14:45 160.40 160.40 160.40 160.40 354.9K
14:50 160.40 160.50 160.40 160.40 396.8K
14:55 160.40 160.50 160.40 160.40 313.5K
15:00 160.40 160.50 160.40 160.40 423.2K
15:05 160.40 160.40 160.40 160.40 349.5K
15:10 160.40 160.40 160.40 160.40 543.7K
15:15 160.40 160.40 160.40 160.40 573.8K
15:20 160.40 160.40 160.40 160.40 693.5K
15:25 160.40 160.50 160.40 160.50 386.0K
15:30 160.40 160.40 160.40 160.40 757.3K
15:35 160.30 160.40 160.30 160.40 561.1K
15:40 160.40 160.40 160.40 160.40 571.1K
15:45 160.40 160.50 160.40 160.40 551.4K
15:50 160.40 160.40 160.30 160.30 520.4K
15:55 160.30 160.30 160.20 160.20 440.8K
16:00 160.20 160.20 160.20 160.20 591.1K
16:05 160.20 160.20 160.10 160.10 385.0K
16:10 160.10 160.20 160.10 160.20 506.9K
16:15 160.20 160.20 160.10 160.10 530.2K
16:20 160.20 160.20 160.10 160.10 567.4K
16:25 160.10 160.20 160.10 160.20 486.7K
16:30 160.20 160.30 160.20 160.30 525.5K
16:35 160.30 160.30 160.20 160.20 422.1K
16:40 160.20 160.20 160.10 160.10 531.2K
16:45 160.10 160.20 160.10 160.20 741.8K
16:50 160.20 160.20 160.10 160.20 700.6K
16:55 160.20 160.20 160.10 160.20 1,058.8K
17:00 160.20 160.20 160.10 160.10 711.6K
17:05 160.10 160.20 160.10 160.20 878.5K
17:10 160.20 160.20 160.20 160.20 1,019.2K
17:15 160.20 160.20 160.10 160.20 456.5K
17:20 160.10 160.10 160.10 160.10 924.9K
17:25 160.10 160.10 160.10 160.10 1,547.7K
17:35 160.20 160.20 160.20 160.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar