IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.50 160.60 160.50 160.50 4,167.3K
09:05 160.50 160.60 160.40 160.40 1,084.9K
09:10 160.40 160.40 160.30 160.40 1,368.6K
09:15 160.40 160.60 160.40 160.50 1,032.8K
09:20 160.50 160.50 160.30 160.40 573.1K
09:25 160.30 160.30 160.20 160.30 570.8K
09:30 160.30 160.40 160.30 160.30 1,064.9K
09:35 160.30 160.30 160.10 160.10 1,223.4K
09:40 160.10 160.40 160.10 160.30 800.3K
09:45 160.30 160.50 160.30 160.50 1,035.5K
09:50 160.50 160.50 160.50 160.50 686.9K
09:55 160.40 160.50 160.40 160.50 675.3K
10:00 160.50 160.50 160.40 160.50 674.0K
10:05 160.40 160.50 160.30 160.30 579.3K
10:10 160.30 160.30 160.20 160.30 552.4K
10:15 160.20 160.30 160.20 160.30 635.4K
10:20 160.30 160.40 160.30 160.40 811.9K
10:25 160.40 160.40 160.30 160.30 429.9K
10:30 160.30 160.40 160.30 160.30 536.9K
10:35 160.30 160.40 160.30 160.40 380.3K
10:40 160.40 160.40 160.30 160.40 464.4K
10:45 160.40 160.50 160.40 160.40 541.3K
10:50 160.40 160.50 160.40 160.50 569.0K
10:55 160.50 160.50 160.50 160.50 383.1K
11:00 160.50 160.60 160.50 160.60 428.9K
11:05 160.60 160.60 160.50 160.60 387.6K
11:10 160.60 160.60 160.60 160.60 805.5K
11:15 160.70 160.70 160.60 160.60 700.5K
11:20 160.60 160.60 160.50 160.50 759.2K
11:25 160.50 160.60 160.50 160.50 583.1K
11:30 160.50 160.60 160.50 160.50 366.5K
11:35 160.50 160.50 160.50 160.50 403.7K
11:40 160.50 160.60 160.50 160.60 458.8K
11:45 160.60 160.60 160.50 160.60 382.5K
11:50 160.60 160.60 160.50 160.50 443.5K
11:55 160.50 160.50 160.50 160.50 449.8K
12:00 160.50 160.50 160.50 160.50 549.1K
12:05 160.50 160.50 160.40 160.40 840.1K
12:10 160.40 160.40 160.30 160.30 853.7K
12:15 160.40 160.40 160.30 160.40 548.5K
12:20 160.40 160.40 160.40 160.40 601.7K
12:25 160.40 160.40 160.40 160.40 567.2K
12:30 160.40 160.50 160.40 160.50 687.0K
12:35 160.50 160.50 160.50 160.50 171.4K
12:40 160.50 160.50 160.50 160.50 252.7K
12:45 160.50 160.50 160.50 160.50 923.4K
12:50 160.50 160.50 160.50 160.50 369.8K
12:55 160.50 160.50 160.50 160.50 465.2K
13:00 160.50 160.50 160.50 160.50 847.5K
13:05 160.50 160.60 160.50 160.50 529.9K
13:10 160.50 160.60 160.50 160.50 604.7K
13:15 160.50 160.50 160.40 160.40 560.2K
13:20 160.40 160.50 160.40 160.50 642.1K
13:25 160.50 160.50 160.40 160.40 511.2K
13:30 160.40 160.40 160.40 160.40 728.6K
13:35 160.50 160.60 160.40 160.50 1,919.7K
13:40 160.50 160.50 160.50 160.50 469.3K
13:45 160.50 160.50 160.50 160.50 325.4K
13:50 160.50 160.60 160.50 160.60 468.7K
13:55 160.60 160.60 160.60 160.60 310.3K
14:00 160.60 160.60 160.60 160.60 822.4K
14:05 160.60 160.60 160.50 160.60 2,453.7K
14:10 160.50 160.60 160.50 160.60 435.7K
14:15 160.70 160.70 160.70 160.70 707.9K
14:20 160.70 160.70 160.70 160.70 649.4K
14:25 160.80 160.80 160.80 160.80 283.4K
14:30 160.80 160.80 160.70 160.70 1,776.5K
14:35 160.70 160.70 160.60 160.70 761.8K
14:40 160.70 160.70 160.60 160.70 283.3K
14:45 160.70 160.70 160.60 160.70 412.7K
14:50 160.80 160.80 160.70 160.70 496.9K
14:55 160.70 160.70 160.70 160.70 290.3K
15:00 160.70 160.70 160.70 160.70 364.7K
15:05 160.70 160.80 160.70 160.80 421.1K
15:10 160.80 160.80 160.70 160.70 527.2K
15:15 160.70 160.80 160.60 160.60 879.9K
15:20 160.60 160.60 160.60 160.60 393.3K
15:25 160.60 160.60 160.60 160.60 407.0K
15:30 160.60 160.70 160.60 160.60 773.6K
15:35 160.60 160.70 160.60 160.70 546.6K
15:40 160.70 160.70 160.70 160.70 484.0K
15:45 160.70 160.80 160.70 160.80 595.6K
15:50 160.70 160.80 160.70 160.70 577.3K
15:55 160.80 160.80 160.70 160.70 530.0K
16:00 160.80 160.80 160.70 160.70 798.8K
16:05 160.70 160.80 160.70 160.70 627.1K
16:10 160.70 160.70 160.60 160.60 855.2K
16:15 160.60 160.60 160.50 160.50 725.6K
16:20 160.50 160.60 160.50 160.60 571.6K
16:25 160.60 160.60 160.50 160.60 673.1K
16:30 160.50 160.50 160.50 160.50 862.1K
16:35 160.50 160.50 160.50 160.50 573.6K
16:40 160.50 160.50 160.40 160.40 693.5K
16:45 160.40 160.50 160.40 160.40 607.2K
16:50 160.40 160.40 160.40 160.40 745.3K
16:55 160.40 160.40 160.40 160.40 557.0K
17:00 160.40 160.50 160.40 160.50 829.5K
17:05 160.50 160.50 160.40 160.40 743.0K
17:10 160.40 160.40 160.30 160.30 1,091.0K
17:15 160.30 160.30 160.30 160.30 1,053.6K
17:20 160.30 160.40 160.30 160.40 1,334.7K
17:25 160.30 160.50 160.30 160.40 2,420.8K
17:35 160.30 160.30 160.30 160.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar