IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.20 162.20 160.90 161.00 5,207.9K
09:05 160.80 161.10 160.80 161.10 1,538.8K
09:10 161.10 161.10 160.90 160.90 871.3K
09:15 160.90 160.90 160.80 160.90 856.4K
09:20 160.90 161.00 160.80 161.00 876.6K
09:25 160.90 160.90 160.40 160.60 1,738.9K
09:30 160.60 160.90 160.60 160.90 950.0K
09:35 160.90 161.00 160.90 160.90 693.0K
09:40 160.90 161.20 160.90 161.20 732.2K
09:45 161.10 161.10 161.10 161.10 598.9K
09:50 161.20 161.20 161.20 161.20 538.6K
09:55 161.20 161.20 161.10 161.20 400.7K
10:00 161.20 161.20 161.20 161.20 481.8K
10:05 161.20 161.40 161.20 161.40 869.6K
10:10 161.40 161.50 161.40 161.40 652.9K
10:15 161.50 161.50 161.40 161.40 672.1K
10:20 161.40 161.40 161.30 161.40 611.0K
10:25 161.40 161.40 161.20 161.20 427.4K
10:30 161.20 161.30 161.20 161.30 591.5K
10:35 161.30 161.30 161.20 161.20 419.1K
10:40 161.10 161.30 161.10 161.30 545.1K
10:45 161.20 161.30 161.20 161.20 337.8K
10:50 161.20 161.30 161.20 161.30 480.1K
10:55 161.30 161.30 161.20 161.20 409.6K
11:00 161.20 161.30 161.20 161.30 669.0K
11:05 161.20 161.30 161.20 161.20 380.2K
11:10 161.20 161.20 161.20 161.20 305.2K
11:15 161.20 161.20 161.10 161.10 364.3K
11:20 161.10 161.10 161.00 161.10 711.4K
11:25 161.10 161.10 161.00 161.00 349.3K
11:30 161.00 161.10 161.00 161.10 499.2K
11:35 161.10 161.10 160.90 160.90 1,434.3K
11:40 161.00 161.00 160.90 160.90 469.5K
11:45 160.90 161.00 160.90 161.00 330.6K
11:50 161.00 161.00 161.00 161.00 304.9K
11:55 161.00 161.00 160.90 161.00 525.5K
12:00 161.00 161.00 161.00 161.00 333.4K
12:05 161.00 161.00 161.00 161.00 221.1K
12:10 161.10 161.10 161.00 161.10 540.5K
12:15 161.10 161.10 161.00 161.10 565.5K
12:20 161.10 161.20 161.10 161.10 1,175.9K
12:25 161.20 161.20 161.10 161.10 407.3K
12:30 161.20 161.20 161.10 161.10 764.7K
12:35 161.10 161.10 161.00 161.00 438.2K
12:40 161.00 161.10 161.00 161.00 335.9K
12:45 161.00 161.00 160.90 161.00 437.5K
12:50 160.90 161.00 160.90 161.00 351.2K
12:55 161.00 161.00 161.00 161.00 238.2K
13:00 161.00 161.00 160.90 160.90 614.8K
13:05 160.90 160.90 160.80 160.80 435.4K
13:10 160.80 161.00 160.80 161.00 321.5K
13:15 161.00 161.00 160.90 160.90 432.1K
13:20 160.90 161.00 160.90 161.00 323.9K
13:25 161.00 161.00 161.00 161.00 307.0K
13:30 161.00 161.00 161.00 161.00 508.4K
13:35 161.00 161.00 161.00 161.00 269.1K
13:40 161.00 161.00 160.90 160.90 247.0K
13:45 160.90 160.90 160.90 160.90 495.5K
13:50 160.90 161.00 160.90 161.00 197.4K
13:55 161.00 161.00 160.90 160.90 215.6K
14:00 161.00 161.00 161.00 161.00 383.9K
14:05 160.90 161.00 160.90 161.00 180.8K
14:10 161.00 161.00 161.00 161.00 281.9K
14:15 161.00 161.10 161.00 161.10 171.4K
14:20 161.00 161.10 161.00 161.10 311.9K
14:25 161.10 161.20 161.10 161.20 403.8K
14:30 161.20 161.20 161.20 161.20 629.2K
14:35 161.20 161.20 161.20 161.20 620.7K
14:40 161.20 161.20 161.10 161.10 266.8K
14:45 161.20 161.20 161.20 161.20 228.4K
14:50 161.20 161.20 161.10 161.10 253.2K
14:55 161.10 161.20 161.10 161.10 304.3K
15:00 161.10 161.10 161.00 161.00 667.9K
15:05 161.10 161.10 161.00 161.00 445.2K
15:10 161.00 161.00 160.90 160.90 755.0K
15:15 160.90 160.90 160.80 160.80 712.3K
15:20 160.80 160.80 160.80 160.80 513.0K
15:25 160.90 161.00 160.90 161.00 413.8K
15:30 161.00 161.10 160.90 161.10 560.2K
15:35 161.20 161.20 161.00 161.00 508.9K
15:40 161.10 161.10 161.00 161.00 522.7K
15:45 161.00 161.10 161.00 161.00 547.7K
15:50 161.00 161.00 160.90 161.00 953.9K
15:55 161.00 161.00 160.80 160.80 1,170.9K
16:00 160.80 160.80 160.70 160.80 1,176.7K
16:05 160.80 160.80 160.70 160.70 679.7K
16:10 160.80 160.80 160.80 160.80 471.0K
16:15 160.80 160.80 160.80 160.80 778.6K
16:20 160.80 160.90 160.80 160.80 533.8K
16:25 160.80 160.80 160.70 160.80 508.7K
16:30 160.80 160.80 160.70 160.70 816.5K
16:35 160.70 160.70 160.50 160.50 729.8K
16:40 160.50 160.60 160.50 160.60 895.2K
16:45 160.50 160.60 160.50 160.60 703.9K
16:50 160.60 160.60 160.60 160.60 464.5K
16:55 160.60 160.60 160.60 160.60 489.1K
17:00 160.60 160.60 160.60 160.60 548.6K
17:05 160.60 160.70 160.60 160.70 518.5K
17:10 160.70 160.80 160.70 160.80 793.9K
17:15 160.80 160.80 160.70 160.70 910.0K
17:20 160.60 160.70 160.60 160.60 1,014.8K
17:25 160.60 160.70 160.60 160.70 1,315.6K
17:35 160.60 160.60 160.60 160.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar