IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.60 162.80 162.60 162.60 4,946.4K
09:05 162.60 162.80 162.60 162.80 3,412.9K
09:10 162.80 162.90 162.80 162.90 656.1K
09:15 162.80 162.90 162.80 162.80 740.2K
09:20 162.80 162.80 162.80 162.80 736.7K
09:25 162.70 162.80 162.70 162.70 859.7K
09:30 162.80 162.90 162.70 162.90 792.2K
09:35 162.90 162.90 162.90 162.90 548.7K
09:40 162.90 162.90 162.80 162.80 495.8K
09:45 162.80 162.90 162.80 162.80 503.6K
09:50 162.80 162.80 162.80 162.80 434.3K
09:55 162.70 162.80 162.70 162.80 556.0K
10:00 162.80 162.90 162.80 162.90 393.9K
10:05 162.90 163.00 162.90 163.00 664.5K
10:10 163.00 163.00 162.80 162.80 916.9K
10:15 162.80 162.90 162.80 162.90 446.0K
10:20 162.90 162.90 162.80 162.90 289.4K
10:25 162.90 162.90 162.80 162.80 289.2K
10:30 162.80 162.80 162.80 162.80 277.8K
10:35 162.70 162.80 162.70 162.70 399.3K
10:40 162.70 162.70 162.70 162.70 398.6K
10:45 162.70 162.80 162.70 162.80 458.9K
10:50 162.70 162.70 162.70 162.70 456.1K
10:55 162.70 162.80 162.70 162.80 659.0K
11:00 162.80 162.80 162.70 162.80 768.8K
11:05 162.80 162.80 162.80 162.80 386.7K
11:10 162.80 162.80 162.80 162.80 316.3K
11:15 162.80 162.80 162.60 162.60 474.6K
11:20 162.60 162.60 162.50 162.50 549.3K
11:25 162.50 162.60 162.50 162.60 285.4K
11:30 162.60 162.60 162.50 162.50 268.6K
11:35 162.50 162.60 162.50 162.60 637.4K
11:40 162.60 162.60 162.50 162.50 235.8K
11:45 162.50 162.60 162.50 162.60 501.8K
11:50 162.60 162.60 162.60 162.60 442.3K
11:55 162.60 162.60 162.60 162.60 401.9K
12:00 162.60 162.70 162.60 162.70 1,137.3K
12:05 162.70 162.80 162.70 162.80 219.1K
12:10 162.80 162.80 162.80 162.80 356.5K
12:15 162.80 162.90 162.80 162.90 483.5K
12:20 162.90 162.90 162.90 162.90 433.2K
12:25 162.90 162.90 162.90 162.90 300.1K
12:30 162.90 162.90 162.80 162.80 406.2K
12:35 162.80 162.80 162.80 162.80 231.5K
12:40 162.90 162.90 162.80 162.80 232.3K
12:45 162.90 162.90 162.90 162.90 376.5K
12:50 162.90 162.90 162.90 162.90 278.2K
12:55 162.90 162.90 162.90 162.90 237.3K
13:00 162.90 163.00 162.90 162.90 227.8K
13:05 162.90 162.90 162.90 162.90 300.2K
13:10 163.00 163.00 162.90 162.90 377.0K
13:15 162.90 162.90 162.90 162.90 589.2K
13:20 162.90 162.90 162.90 162.90 453.9K
13:25 162.90 163.00 162.90 163.00 258.6K
13:30 162.90 162.90 162.90 162.90 205.1K
13:35 162.90 162.90 162.90 162.90 267.9K
13:40 162.90 162.90 162.90 162.90 145.9K
13:45 162.90 162.90 162.80 162.80 168.2K
13:50 162.90 162.90 162.80 162.90 260.0K
13:55 162.90 162.90 162.90 162.90 248.9K
14:00 162.90 162.90 162.90 162.90 294.7K
14:05 162.90 162.90 162.90 162.90 193.6K
14:10 162.90 162.90 162.90 162.90 282.5K
14:15 162.90 162.90 162.80 162.80 537.6K
14:20 162.80 162.90 162.80 162.80 183.5K
14:25 162.80 162.90 162.80 162.80 209.2K
14:30 162.80 162.80 162.80 162.80 277.8K
14:35 162.80 162.90 162.80 162.90 341.0K
14:40 162.90 162.90 162.90 162.90 187.3K
14:45 162.90 163.00 162.90 162.90 395.6K
14:50 163.00 163.00 163.00 163.00 464.7K
14:55 163.00 163.00 163.00 163.00 351.0K
15:00 163.00 163.00 162.90 162.90 685.2K
15:05 162.90 162.90 162.80 162.80 404.3K
15:10 162.80 162.90 162.80 162.90 364.6K
15:15 162.90 162.90 162.80 162.90 365.3K
15:20 162.90 162.90 162.80 162.90 231.2K
15:25 162.90 162.90 162.80 162.80 439.5K
15:30 162.80 162.80 162.70 162.70 719.3K
15:35 162.70 162.70 162.60 162.60 380.1K
15:40 162.60 162.60 162.50 162.60 566.4K
15:45 162.60 162.70 162.60 162.60 321.2K
15:50 162.60 162.60 162.60 162.60 429.6K
15:55 162.60 162.70 162.60 162.70 521.7K
16:00 162.70 162.70 162.70 162.70 359.2K
16:05 162.70 162.70 162.60 162.70 525.2K
16:10 162.70 162.70 162.60 162.60 335.4K
16:15 162.70 162.70 162.60 162.60 465.1K
16:20 162.60 162.60 162.50 162.50 519.5K
16:25 162.50 162.50 162.50 162.50 419.3K
16:30 162.60 162.60 162.60 162.60 422.5K
16:35 162.60 162.60 162.60 162.60 409.3K
16:40 162.60 162.60 162.60 162.60 543.1K
16:45 162.70 162.70 162.70 162.70 520.0K
16:50 162.70 162.70 162.60 162.60 600.5K
16:55 162.60 162.60 162.60 162.60 374.8K
17:00 162.60 162.70 162.60 162.60 687.4K
17:05 162.60 162.60 162.50 162.50 796.9K
17:10 162.50 162.50 162.50 162.50 702.7K
17:15 162.50 162.50 162.50 162.50 1,024.1K
17:20 162.50 162.50 162.40 162.40 834.9K
17:25 162.50 162.50 162.50 162.50 1,432.5K
17:35 162.40 162.40 162.40 162.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar