IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.70 162.20 161.70 162.20 4,530.8K
09:05 162.20 162.20 162.20 162.20 1,050.9K
09:10 162.10 162.10 161.90 161.90 773.6K
09:15 161.90 161.90 161.80 161.80 688.4K
09:20 161.90 162.00 161.90 162.00 879.4K
09:25 162.00 162.10 162.00 162.10 828.2K
09:30 162.10 162.10 162.00 162.10 659.5K
09:35 162.10 162.10 162.10 162.10 689.0K
09:40 162.10 162.20 162.10 162.20 629.7K
09:45 162.20 162.20 162.00 162.00 841.7K
09:50 162.10 162.10 162.10 162.10 444.7K
09:55 162.10 162.20 162.10 162.20 484.0K
10:00 162.20 162.20 162.10 162.10 638.8K
10:05 162.10 162.10 162.10 162.10 685.1K
10:10 162.10 162.10 162.00 162.00 516.8K
10:15 162.00 162.10 162.00 162.00 342.6K
10:20 162.00 162.00 162.00 162.00 364.8K
10:25 162.10 162.10 162.10 162.10 539.6K
10:30 162.20 162.20 162.10 162.20 511.9K
10:35 162.10 162.20 162.10 162.20 525.4K
10:40 162.20 162.20 162.10 162.10 709.1K
10:45 162.10 162.10 162.00 162.00 401.3K
10:50 162.10 162.10 162.10 162.10 621.5K
10:55 162.10 162.10 162.10 162.10 537.2K
11:00 162.10 162.20 162.10 162.10 447.8K
11:05 162.10 162.20 162.10 162.20 899.0K
11:10 162.20 162.20 162.10 162.10 527.9K
11:15 162.10 162.10 162.10 162.10 476.6K
11:20 162.10 162.10 162.00 162.00 575.9K
11:25 162.00 162.00 162.00 162.00 255.3K
11:30 162.00 162.10 162.00 162.00 322.3K
11:35 162.00 162.00 161.90 161.90 366.2K
11:40 161.90 161.90 161.90 161.90 373.7K
11:45 161.90 161.90 161.90 161.90 315.0K
11:50 161.90 162.00 161.90 162.00 476.6K
11:55 162.00 162.00 162.00 162.00 427.5K
12:00 162.00 162.10 162.00 162.00 240.6K
12:05 162.00 162.10 162.00 162.00 451.9K
12:10 162.00 162.10 162.00 162.10 577.4K
12:15 162.10 162.10 162.00 162.00 279.7K
12:20 162.00 162.00 162.00 162.00 511.4K
12:25 162.10 162.10 162.10 162.10 363.0K
12:30 162.10 162.10 162.10 162.10 853.1K
12:35 162.10 162.20 162.10 162.20 679.3K
12:40 162.10 162.10 162.10 162.10 259.9K
12:45 162.20 162.20 162.10 162.10 302.3K
12:50 162.20 162.20 162.10 162.20 654.0K
12:55 162.20 162.30 162.20 162.30 1,187.4K
13:00 162.30 162.30 162.20 162.30 424.7K
13:05 162.30 162.30 162.20 162.20 540.1K
13:10 162.20 162.30 162.20 162.30 439.4K
13:15 162.30 162.40 162.30 162.30 547.5K
13:20 162.40 162.50 162.30 162.50 672.4K
13:25 162.50 162.50 162.40 162.40 344.9K
13:30 162.40 162.40 162.40 162.40 247.3K
13:35 162.40 162.40 162.30 162.40 329.3K
13:40 162.40 162.40 162.30 162.30 380.6K
13:45 162.30 162.40 162.30 162.40 345.0K
13:50 162.40 162.40 162.30 162.30 343.9K
13:55 162.30 162.30 162.30 162.30 457.5K
14:00 162.30 162.30 162.30 162.30 176.7K
14:05 162.30 162.30 162.20 162.30 442.5K
14:10 162.30 162.30 162.30 162.30 503.0K
14:15 162.30 162.30 162.30 162.30 414.4K
14:20 162.30 162.40 162.30 162.30 359.1K
14:25 162.30 162.40 162.30 162.40 169.8K
14:30 162.40 162.40 162.30 162.30 311.2K
14:35 162.30 162.50 162.30 162.50 395.1K
14:40 162.50 162.50 162.40 162.50 334.6K
14:45 162.50 162.50 162.50 162.50 278.8K
14:50 162.50 162.50 162.40 162.40 1,418.5K
14:55 162.40 162.50 162.40 162.40 368.1K
15:00 162.40 162.40 162.40 162.40 295.6K
15:05 162.40 162.40 162.40 162.40 438.2K
15:10 162.40 162.50 162.40 162.50 266.7K
15:15 162.50 162.50 162.40 162.50 420.6K
15:20 162.50 162.50 162.50 162.50 454.4K
15:25 162.50 162.50 162.50 162.50 517.9K
15:30 162.50 162.50 162.40 162.50 970.7K
15:35 162.50 162.50 162.40 162.50 504.3K
15:40 162.40 162.50 162.40 162.40 591.0K
15:45 162.40 162.50 162.30 162.30 550.1K
15:50 162.40 162.40 162.30 162.40 551.4K
15:55 162.40 162.50 162.40 162.50 838.6K
16:00 162.40 162.50 162.40 162.40 1,377.3K
16:05 162.40 162.40 162.40 162.40 858.4K
16:10 162.40 162.40 162.40 162.40 623.3K
16:15 162.40 162.40 162.30 162.30 578.9K
16:20 162.30 162.40 162.30 162.40 526.0K
16:25 162.40 162.40 162.40 162.40 538.7K
16:30 162.40 162.40 162.40 162.40 536.7K
16:35 162.50 162.50 162.40 162.40 723.3K
16:40 162.40 162.40 162.40 162.40 538.9K
16:45 162.40 162.40 162.30 162.30 574.5K
16:50 162.30 162.30 162.30 162.30 427.1K
16:55 162.30 162.30 162.30 162.30 740.1K
17:00 162.30 162.30 162.30 162.30 721.7K
17:05 162.30 162.30 162.20 162.20 869.5K
17:10 162.20 162.20 162.20 162.20 871.0K
17:15 162.20 162.20 162.20 162.20 660.7K
17:20 162.20 162.30 162.20 162.30 1,070.0K
17:25 162.30 162.30 162.20 162.20 1,569.0K
17:35 162.10 162.10 162.10 162.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar