IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.60 158.70 158.60 158.70 3,401.2K
09:05 158.60 159.00 158.60 159.00 1,853.3K
09:10 158.90 159.10 158.90 159.00 928.7K
09:15 159.00 159.10 158.90 159.10 745.9K
09:20 159.00 159.10 159.00 159.10 871.0K
09:25 159.10 159.10 159.00 159.00 572.3K
09:30 159.00 159.10 159.00 159.10 691.1K
09:35 159.10 159.10 159.00 159.10 548.5K
09:40 159.10 159.20 159.10 159.20 827.2K
09:45 159.10 159.30 159.10 159.20 761.7K
09:50 159.30 159.30 159.20 159.30 413.6K
09:55 159.30 159.40 159.30 159.40 324.5K
10:00 159.50 159.50 159.50 159.50 1,267.3K
10:05 159.50 159.50 159.40 159.50 618.4K
10:10 159.50 159.60 159.50 159.50 605.1K
10:15 159.50 159.50 159.50 159.50 744.8K
10:20 159.50 159.50 159.40 159.50 676.4K
10:25 159.60 159.70 159.60 159.70 942.6K
10:30 159.60 159.60 159.60 159.60 332.3K
10:35 159.60 159.70 159.60 159.70 699.9K
10:40 159.60 159.70 159.60 159.60 422.5K
10:45 159.70 159.80 159.70 159.80 808.2K
10:50 159.70 159.80 159.70 159.70 469.9K
10:55 159.70 159.70 159.60 159.60 449.3K
11:00 159.60 159.60 159.60 159.60 438.0K
11:05 159.60 159.80 159.60 159.80 566.9K
11:10 159.80 160.00 159.80 160.00 894.3K
11:15 160.00 160.00 160.00 160.00 579.8K
11:20 160.00 160.10 160.00 160.10 549.7K
11:25 160.00 160.00 160.00 160.00 446.8K
11:30 160.00 160.00 160.00 160.00 362.2K
11:35 160.00 160.10 160.00 160.10 515.3K
11:40 160.10 160.10 160.00 160.00 553.4K
11:45 160.00 160.00 159.90 159.90 394.8K
11:50 159.90 160.00 159.90 159.90 403.3K
11:55 159.90 159.90 159.90 159.90 241.7K
12:00 159.90 160.00 159.90 160.00 319.9K
12:05 160.00 160.10 160.00 160.10 525.1K
12:10 160.10 160.10 160.10 160.10 841.7K
12:15 160.20 160.20 160.10 160.20 735.4K
12:20 160.20 160.30 160.20 160.30 478.2K
12:25 160.30 160.30 160.20 160.20 298.6K
12:30 160.20 160.20 160.20 160.20 188.6K
12:35 160.20 160.20 160.20 160.20 405.0K
12:40 160.30 160.30 160.20 160.30 885.5K
12:45 160.30 160.40 160.30 160.40 380.1K
12:50 160.30 160.40 160.30 160.40 797.1K
12:55 160.40 160.40 160.40 160.40 426.7K
13:00 160.40 160.40 160.40 160.40 515.0K
13:05 160.40 160.50 160.40 160.50 1,136.1K
13:10 160.60 160.60 160.50 160.60 1,066.8K
13:15 160.60 160.60 160.50 160.50 669.1K
13:20 160.50 160.60 160.50 160.50 332.9K
13:25 160.50 160.50 160.50 160.50 323.9K
13:30 160.50 160.50 160.40 160.40 503.3K
13:35 160.40 160.40 160.30 160.30 793.3K
13:40 160.30 160.40 160.30 160.30 435.4K
13:45 160.40 160.40 160.30 160.30 462.8K
13:50 160.30 160.40 160.30 160.30 345.0K
13:55 160.30 160.30 160.30 160.30 316.4K
14:00 160.30 160.30 160.20 160.30 210.8K
14:05 160.30 160.30 160.20 160.30 160.8K
14:10 160.30 160.30 160.20 160.20 270.3K
14:15 160.20 160.40 160.20 160.40 277.5K
14:20 160.40 160.40 160.40 160.40 239.3K
14:25 160.40 160.40 160.40 160.40 311.6K
14:30 160.40 160.50 160.40 160.50 390.4K
14:35 160.50 160.50 160.40 160.50 533.6K
14:40 160.50 160.60 160.40 160.60 704.2K
14:45 160.50 160.50 160.50 160.50 353.7K
14:50 160.50 160.50 160.30 160.30 330.5K
14:55 160.30 160.30 160.20 160.20 644.3K
15:00 160.20 160.20 160.00 160.10 703.2K
15:05 160.10 160.10 160.00 160.00 517.0K
15:10 160.00 160.00 160.00 160.00 820.0K
15:15 160.00 160.00 160.00 160.00 877.3K
15:20 160.00 160.10 160.00 160.10 284.8K
15:25 160.00 160.10 160.00 160.10 476.6K
15:30 160.10 160.10 160.00 160.00 449.6K
15:35 160.00 160.00 159.90 160.00 676.4K
15:40 160.00 160.00 160.00 160.00 496.5K
15:45 159.90 159.90 159.90 159.90 462.7K
15:50 159.90 159.90 159.70 159.80 692.2K
15:55 159.70 159.70 159.50 159.50 1,038.9K
16:00 159.50 159.60 159.40 159.50 977.9K
16:05 159.50 159.60 159.40 159.50 728.3K
16:10 159.50 159.60 159.50 159.50 726.4K
16:15 159.50 159.50 159.50 159.50 427.3K
16:20 159.50 159.50 159.50 159.50 399.1K
16:25 159.50 159.50 159.30 159.40 936.4K
16:30 159.30 159.40 159.30 159.40 573.8K
16:35 159.40 159.50 159.40 159.50 622.0K
16:40 159.50 159.60 159.50 159.60 521.3K
16:45 159.60 159.60 159.60 159.60 534.8K
16:50 159.60 159.60 159.60 159.60 509.3K
16:55 159.60 159.70 159.60 159.70 777.2K
17:00 159.70 159.70 159.70 159.70 886.1K
17:05 159.70 159.90 159.70 159.90 784.3K
17:10 159.90 159.90 159.90 159.90 613.9K
17:15 160.00 160.00 159.90 159.90 936.3K
17:20 160.00 160.00 159.90 160.00 1,009.7K
17:25 160.00 160.00 160.00 160.00 1,120.5K
17:35 160.10 160.10 160.10 160.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar