IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.40 158.50 158.30 158.50 5,458.0K
09:05 158.50 158.60 158.50 158.50 2,338.0K
09:10 158.50 158.50 158.30 158.40 1,197.9K
09:15 158.30 158.40 158.30 158.30 736.9K
09:20 158.40 158.40 158.30 158.40 1,166.4K
09:25 158.40 158.40 158.40 158.40 1,010.3K
09:30 158.30 158.30 158.20 158.20 1,046.6K
09:35 158.20 158.20 158.10 158.20 857.3K
09:40 158.20 158.20 158.10 158.20 882.0K
09:45 158.20 158.20 158.10 158.10 767.9K
09:50 158.10 158.10 158.10 158.10 532.6K
09:55 158.20 158.20 158.10 158.10 699.2K
10:00 158.10 158.30 158.10 158.30 1,376.0K
10:05 158.30 158.30 158.30 158.30 628.0K
10:10 158.30 158.30 158.30 158.30 712.6K
10:15 158.30 158.30 158.30 158.30 562.5K
10:20 158.30 158.30 158.20 158.30 827.4K
10:25 158.30 158.40 158.30 158.40 445.0K
10:30 158.40 158.50 158.40 158.40 629.4K
10:35 158.50 158.50 158.50 158.50 540.2K
10:40 158.50 158.50 158.50 158.50 457.4K
10:45 158.60 158.60 158.60 158.60 563.2K
10:50 158.60 158.60 158.60 158.60 366.1K
10:55 158.60 158.60 158.60 158.60 346.0K
11:00 158.60 158.60 158.50 158.50 370.2K
11:05 158.50 158.50 158.40 158.40 435.9K
11:10 158.40 158.50 158.40 158.50 487.3K
11:15 158.60 158.60 158.50 158.60 339.8K
11:20 158.60 158.60 158.60 158.60 325.2K
11:25 158.60 158.60 158.50 158.50 256.9K
11:30 158.50 158.60 158.50 158.50 388.0K
11:35 158.50 158.60 158.50 158.50 516.5K
11:40 158.50 158.50 158.50 158.50 207.2K
11:45 158.50 158.50 158.50 158.50 230.7K
11:50 158.50 158.60 158.50 158.60 463.4K
11:55 158.60 158.60 158.60 158.60 409.5K
12:00 158.60 158.60 158.50 158.60 249.3K
12:05 158.60 158.60 158.60 158.60 456.1K
12:10 158.60 158.60 158.60 158.60 442.0K
12:15 158.60 158.60 158.60 158.60 271.3K
12:20 158.60 158.70 158.60 158.70 286.9K
12:25 158.70 158.80 158.70 158.80 293.7K
12:30 158.80 158.80 158.80 158.80 370.3K
12:35 158.80 158.90 158.80 158.90 383.6K
12:40 158.90 159.00 158.90 159.00 477.4K
12:45 159.00 159.00 158.90 158.90 295.1K
12:50 158.90 159.00 158.90 158.90 706.8K
12:55 158.90 159.00 158.90 158.90 224.7K
13:00 158.90 158.90 158.90 158.90 191.6K
13:05 159.00 159.00 158.90 158.90 315.6K
13:10 158.90 158.90 158.90 158.90 217.3K
13:15 158.90 158.90 158.80 158.80 257.0K
13:20 158.80 158.90 158.80 158.90 542.6K
13:25 158.90 158.90 158.80 158.80 339.2K
13:30 158.80 158.80 158.80 158.80 572.7K
13:35 158.70 158.70 158.70 158.70 270.1K
13:40 158.70 158.70 158.70 158.70 305.8K
13:45 158.70 158.70 158.60 158.60 214.5K
13:50 158.60 158.60 158.60 158.60 258.4K
13:55 158.60 158.70 158.60 158.60 460.6K
14:00 158.60 158.60 158.60 158.60 415.2K
14:05 158.60 158.70 158.60 158.70 415.9K
14:10 158.70 158.70 158.70 158.70 194.1K
14:15 158.70 158.70 158.60 158.60 348.4K
14:20 158.60 158.60 158.60 158.60 267.8K
14:25 158.60 158.60 158.50 158.50 222.7K
14:30 158.50 158.50 158.50 158.50 372.1K
14:35 158.50 158.50 158.40 158.40 455.4K
14:40 158.40 158.40 158.30 158.30 1,358.9K
14:45 158.30 158.40 158.30 158.30 573.7K
14:50 158.30 158.30 158.20 158.20 810.0K
14:55 158.30 158.30 158.20 158.20 442.1K
15:00 158.30 158.40 158.30 158.40 376.4K
15:05 158.40 158.40 158.40 158.40 280.5K
15:10 158.40 158.40 158.30 158.30 598.2K
15:15 158.30 158.40 158.30 158.40 424.1K
15:20 158.40 158.40 158.30 158.40 321.0K
15:25 158.40 158.40 158.30 158.30 569.8K
15:30 158.30 158.60 158.30 158.60 644.2K
15:35 158.60 158.60 158.50 158.50 493.8K
15:40 158.50 158.50 158.40 158.50 469.6K
15:45 158.50 158.60 158.50 158.50 422.5K
15:50 158.50 158.60 158.50 158.50 347.3K
15:55 158.50 158.50 158.40 158.40 883.4K
16:00 158.40 158.70 158.40 158.70 699.0K
16:05 158.70 158.70 158.50 158.50 722.7K
16:10 158.60 158.70 158.60 158.70 552.4K
16:15 158.70 158.70 158.70 158.70 433.7K
16:20 158.70 158.70 158.60 158.70 312.0K
16:25 158.70 158.70 158.60 158.70 379.9K
16:30 158.70 158.70 158.70 158.70 652.2K
16:35 158.70 158.70 158.70 158.70 584.2K
16:40 158.70 158.70 158.70 158.70 326.4K
16:45 158.70 158.80 158.70 158.80 641.4K
16:50 158.80 158.90 158.80 158.90 638.7K
16:55 158.90 158.90 158.90 158.90 581.8K
17:00 159.00 159.20 159.00 159.20 1,378.6K
17:05 159.20 159.30 159.20 159.30 1,085.7K
17:10 159.30 159.30 159.30 159.30 986.1K
17:15 159.30 159.40 159.30 159.30 974.5K
17:20 159.20 159.20 159.20 159.20 1,351.2K
17:25 159.20 159.30 159.20 159.30 2,116.6K
17:35 159.20 159.20 159.20 159.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar