IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.00 159.10 158.90 158.90 2,549.1K
09:05 159.00 159.00 159.00 159.00 643.9K
09:10 159.10 159.10 159.00 159.00 728.4K
09:15 159.10 159.10 159.00 159.00 1,025.3K
09:20 159.00 159.20 159.00 159.20 714.1K
09:25 159.20 159.30 159.20 159.20 742.1K
09:30 159.20 159.20 159.10 159.20 755.4K
09:35 159.10 159.30 159.10 159.30 1,081.9K
09:40 159.30 159.30 159.10 159.10 592.3K
09:45 159.10 159.10 159.10 159.10 632.3K
09:50 159.10 159.20 159.10 159.20 700.7K
09:55 159.20 159.20 159.20 159.20 554.5K
10:00 159.20 159.30 159.20 159.30 858.6K
10:05 159.30 159.30 159.20 159.20 528.5K
10:10 159.20 159.20 159.20 159.20 437.5K
10:15 159.30 159.30 159.30 159.30 394.3K
10:20 159.30 159.30 159.30 159.30 193.8K
10:25 159.30 159.40 159.30 159.30 341.9K
10:30 159.30 159.30 159.30 159.30 299.6K
10:35 159.30 159.30 159.30 159.30 562.9K
10:40 159.30 159.30 159.30 159.30 383.6K
10:45 159.30 159.40 159.30 159.40 542.2K
10:50 159.40 159.40 159.40 159.40 359.8K
10:55 159.40 159.40 159.40 159.40 398.4K
11:00 159.40 159.40 159.30 159.30 326.6K
11:05 159.30 159.40 159.30 159.30 269.8K
11:10 159.30 159.30 159.30 159.30 643.1K
11:15 159.30 159.30 159.20 159.20 621.6K
11:20 159.10 159.10 159.10 159.10 503.3K
11:25 159.10 159.10 159.10 159.10 540.1K
11:30 159.10 159.20 159.10 159.10 407.6K
11:35 159.10 159.10 159.10 159.10 491.4K
11:40 159.10 159.10 159.10 159.10 244.8K
11:45 159.10 159.10 159.10 159.10 309.8K
11:50 159.10 159.10 159.10 159.10 249.4K
11:55 159.10 159.10 159.10 159.10 780.5K
12:00 159.10 159.10 159.00 159.10 349.1K
12:05 159.10 159.10 159.10 159.10 442.5K
12:10 159.10 159.10 159.00 159.00 349.7K
12:15 159.00 159.00 159.00 159.00 471.9K
12:20 159.00 159.00 159.00 159.00 273.3K
12:25 159.00 159.00 159.00 159.00 358.3K
12:30 159.00 159.00 159.00 159.00 348.1K
12:35 159.00 159.00 159.00 159.00 254.1K
12:40 159.00 159.00 159.00 159.00 346.0K
12:45 159.00 159.00 159.00 159.00 402.4K
12:50 159.00 159.10 159.00 159.10 304.9K
12:55 159.10 159.10 159.10 159.10 369.5K
13:00 159.10 159.10 159.00 159.10 411.5K
13:05 159.10 159.10 159.00 159.00 422.5K
13:10 159.00 159.00 159.00 159.00 288.3K
13:15 159.00 159.10 159.00 159.00 305.9K
13:20 159.00 159.00 159.00 159.00 306.0K
13:25 159.00 159.00 159.00 159.00 372.8K
13:30 159.00 159.00 159.00 159.00 210.7K
13:35 159.00 159.00 159.00 159.00 306.6K
13:40 159.00 159.00 158.90 158.90 371.0K
13:45 158.90 158.90 158.90 158.90 391.9K
13:50 158.90 158.90 158.90 158.90 254.7K
13:55 158.90 158.90 158.90 158.90 220.4K
14:00 158.90 158.90 158.90 158.90 301.9K
14:05 159.00 159.10 159.00 159.00 510.7K
14:10 159.00 159.00 159.00 159.00 393.1K
14:15 159.00 159.10 159.00 159.00 343.5K
14:20 158.90 159.00 158.90 158.90 451.8K
14:25 158.90 159.00 158.90 159.00 290.6K
14:30 159.00 159.00 158.90 158.90 442.1K
14:35 158.80 158.90 158.80 158.90 486.3K
14:40 158.90 159.00 158.90 159.00 639.6K
14:45 159.00 159.00 159.00 159.00 620.8K
14:50 159.00 159.00 159.00 159.00 543.9K
14:55 159.00 159.00 159.00 159.00 367.8K
15:00 159.00 159.10 159.00 159.10 792.1K
15:05 159.00 159.10 159.00 159.10 1,570.4K
15:10 159.10 159.20 159.10 159.10 787.9K
15:15 159.10 159.10 159.10 159.10 901.3K
15:20 159.10 159.10 159.10 159.10 860.4K
15:25 159.10 159.20 159.10 159.20 710.4K
15:30 159.20 159.20 159.10 159.20 522.6K
15:35 159.20 159.20 159.10 159.10 507.4K
15:40 159.20 159.20 159.20 159.20 715.0K
15:45 159.20 159.20 159.20 159.20 597.7K
15:50 159.20 159.20 159.20 159.20 415.0K
15:55 159.20 159.20 159.10 159.10 724.4K
16:00 159.10 159.10 159.10 159.10 411.4K
16:05 159.10 159.10 159.10 159.10 745.4K
16:10 159.10 159.10 159.00 159.10 523.7K
16:15 159.10 159.10 159.10 159.10 701.1K
16:20 159.10 159.10 159.10 159.10 821.0K
16:25 159.10 159.10 159.10 159.10 447.2K
16:30 159.10 159.10 159.10 159.10 547.4K
16:35 159.10 159.20 159.00 159.00 857.9K
16:40 159.00 159.10 159.00 159.00 600.9K
16:45 159.00 159.10 159.00 159.10 394.0K
16:50 159.00 159.10 159.00 159.00 554.4K
16:55 159.00 159.00 159.00 159.00 924.5K
17:00 159.00 159.00 159.00 159.00 583.1K
17:05 159.10 159.10 159.00 159.00 652.2K
17:10 159.00 159.10 159.00 159.10 520.4K
17:15 159.10 159.10 159.00 159.00 453.5K
17:20 159.10 159.10 159.10 159.10 727.7K
17:25 159.10 159.10 159.00 159.00 1,205.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar