IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.80 158.80 158.50 158.70 5,276.6K
09:05 158.70 158.80 158.70 158.80 1,295.1K
09:10 158.70 158.70 158.60 158.60 1,788.8K
09:15 158.60 158.80 158.60 158.70 1,145.0K
09:20 158.70 158.70 158.30 158.30 1,462.2K
09:25 158.30 158.50 158.30 158.40 1,290.6K
09:30 158.40 158.40 158.30 158.30 1,447.0K
09:35 158.40 158.40 158.30 158.40 838.7K
09:40 158.40 158.40 158.30 158.30 1,182.2K
09:45 158.30 158.50 158.30 158.40 855.2K
09:50 158.40 158.40 158.30 158.30 809.3K
09:55 158.30 158.30 158.20 158.20 792.5K
10:00 158.20 158.30 158.20 158.30 914.4K
10:05 158.30 158.30 158.20 158.20 1,162.5K
10:10 158.20 158.30 158.20 158.30 663.8K
10:15 158.30 158.30 158.20 158.20 768.9K
10:20 158.30 158.30 158.10 158.20 797.7K
10:25 158.20 158.20 158.10 158.10 622.8K
10:30 158.10 158.10 157.80 157.80 1,733.8K
10:35 157.80 157.90 157.70 157.90 1,209.0K
10:40 157.90 157.90 157.90 157.90 606.4K
10:45 157.90 158.00 157.90 158.00 475.9K
10:50 158.00 158.10 158.00 158.10 607.7K
10:55 158.10 158.20 158.10 158.20 564.7K
11:00 158.20 158.20 158.10 158.10 596.4K
11:05 158.10 158.10 158.10 158.10 505.0K
11:10 158.10 158.10 158.10 158.10 506.4K
11:15 158.10 158.20 158.10 158.10 455.0K
11:20 158.10 158.20 158.10 158.20 324.3K
11:25 158.10 158.20 158.10 158.10 446.2K
11:30 158.10 158.10 158.00 158.00 512.1K
11:35 158.00 158.00 158.00 158.00 449.3K
11:40 158.00 158.00 157.90 158.00 764.0K
11:45 158.00 158.00 157.90 157.90 982.2K
11:50 157.90 157.90 157.80 157.80 575.8K
11:55 157.90 157.90 157.90 157.90 960.7K
12:00 157.90 157.90 157.90 157.90 369.2K
12:05 157.90 157.90 157.90 157.90 665.2K
12:10 157.90 157.90 157.80 157.80 1,166.9K
12:15 157.80 157.80 157.70 157.80 579.2K
12:20 157.80 157.80 157.70 157.70 848.9K
12:25 157.70 157.70 157.70 157.70 399.5K
12:30 157.70 157.80 157.70 157.80 549.5K
12:35 157.80 157.90 157.80 157.90 479.8K
12:40 157.90 157.90 157.90 157.90 600.5K
12:45 158.00 158.00 157.90 158.00 672.3K
12:50 158.00 158.10 158.00 158.10 396.8K
12:55 158.10 158.20 158.10 158.20 499.6K
13:00 158.20 158.20 158.10 158.10 479.6K
13:05 158.10 158.10 158.10 158.10 435.4K
13:10 158.10 158.10 158.10 158.10 324.5K
13:15 158.10 158.10 158.10 158.10 206.2K
13:20 158.10 158.20 158.10 158.20 600.7K
13:25 158.20 158.20 158.20 158.20 300.8K
13:30 158.20 158.20 158.20 158.20 364.8K
13:35 158.20 158.20 158.20 158.20 565.4K
13:40 158.20 158.30 158.20 158.30 545.7K
13:45 158.30 158.30 158.20 158.20 457.8K
13:50 158.20 158.20 158.20 158.20 323.3K
13:55 158.20 158.20 158.10 158.10 316.5K
14:00 158.20 158.20 158.20 158.20 481.0K
14:05 158.20 158.30 158.20 158.30 293.8K
14:10 158.30 158.30 158.20 158.20 317.3K
14:15 158.20 158.30 158.20 158.20 432.2K
14:20 158.20 158.30 158.20 158.30 239.4K
14:25 158.30 158.30 158.30 158.30 359.0K
14:30 158.30 158.40 158.30 158.30 575.5K
14:35 158.30 158.50 158.30 158.50 509.6K
14:40 158.50 158.50 158.50 158.50 509.8K
14:45 158.50 158.50 158.40 158.40 280.6K
14:50 158.40 158.50 158.40 158.50 325.7K
14:55 158.40 158.40 158.40 158.40 510.9K
15:00 158.40 158.40 158.30 158.30 614.9K
15:05 158.30 158.30 158.20 158.20 1,132.9K
15:10 158.20 158.30 158.20 158.30 469.3K
15:15 158.30 158.30 158.30 158.30 359.4K
15:20 158.30 158.40 158.30 158.30 326.7K
15:25 158.30 158.40 158.30 158.40 273.2K
15:30 158.40 158.60 158.40 158.60 711.2K
15:35 158.50 158.50 158.40 158.50 435.6K
15:40 158.50 158.50 158.50 158.50 425.1K
15:45 158.50 158.50 158.50 158.50 687.0K
15:50 158.40 158.50 158.40 158.50 641.3K
15:55 158.50 158.60 158.50 158.60 1,164.4K
16:00 158.50 158.50 158.40 158.40 555.3K
16:05 158.40 158.50 158.40 158.50 400.5K
16:10 158.50 158.50 158.50 158.50 397.6K
16:15 158.50 158.50 158.50 158.50 489.9K
16:20 158.50 158.50 158.50 158.50 730.9K
16:25 158.50 158.50 158.40 158.50 770.0K
16:30 158.50 158.60 158.50 158.50 816.5K
16:35 158.60 158.60 158.50 158.50 899.4K
16:40 158.50 158.60 158.50 158.60 1,044.4K
16:45 158.60 158.60 158.50 158.60 1,035.9K
16:50 158.60 158.70 158.60 158.70 646.3K
16:55 158.70 158.70 158.60 158.60 881.8K
17:00 158.60 158.60 158.60 158.60 866.3K
17:05 158.60 158.70 158.60 158.70 865.9K
17:10 158.60 158.70 158.60 158.70 1,199.4K
17:15 158.70 158.70 158.70 158.70 825.8K
17:20 158.70 158.70 158.60 158.70 1,074.0K
17:25 158.70 158.70 158.70 158.70 1,840.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar