IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.00 159.10 158.90 159.10 6,133.4K
09:05 159.10 159.10 158.90 158.90 1,605.1K
09:10 158.90 158.90 158.70 158.70 1,871.9K
09:15 158.70 158.90 158.70 158.80 1,721.1K
09:20 158.80 158.90 158.80 158.80 1,086.7K
09:25 158.70 158.80 158.60 158.60 1,302.0K
09:30 158.60 158.70 158.60 158.60 1,370.2K
09:35 158.70 158.70 158.60 158.60 1,239.3K
09:40 158.60 158.70 158.60 158.70 1,555.9K
09:45 158.70 158.80 158.70 158.80 563.6K
09:50 158.70 158.80 158.70 158.70 654.9K
09:55 158.70 158.70 158.60 158.70 528.0K
10:00 158.80 158.90 158.70 158.90 955.5K
10:05 158.90 158.90 158.80 158.80 539.2K
10:10 158.80 158.90 158.80 158.80 554.8K
10:15 158.80 158.90 158.80 158.90 628.7K
10:20 158.80 158.90 158.80 158.90 483.2K
10:25 158.90 159.00 158.90 159.00 508.6K
10:30 159.00 159.00 159.00 159.00 571.7K
10:35 159.00 159.10 159.00 159.10 505.4K
10:40 159.10 159.10 159.10 159.10 422.9K
10:45 159.00 159.10 158.90 159.00 720.8K
10:50 159.00 159.00 158.90 159.00 481.7K
10:55 159.00 159.00 158.90 159.00 458.4K
11:00 159.00 159.00 159.00 159.00 281.5K
11:05 159.00 159.00 158.90 158.90 371.7K
11:10 158.90 158.90 158.80 158.80 938.4K
11:15 158.90 158.90 158.90 158.90 433.4K
11:20 158.80 158.90 158.80 158.90 700.6K
11:25 158.80 158.80 158.80 158.80 544.6K
11:30 158.80 158.90 158.80 158.90 397.0K
11:35 158.80 158.90 158.80 158.80 1,043.2K
11:40 158.80 158.80 158.70 158.80 714.3K
11:45 158.80 158.80 158.80 158.80 552.4K
11:50 158.80 158.90 158.80 158.90 520.5K
11:55 158.90 159.00 158.90 158.90 574.2K
12:00 158.90 158.90 158.90 158.90 305.0K
12:05 158.90 159.00 158.90 158.90 407.9K
12:10 158.90 159.00 158.90 158.90 545.2K
12:15 158.90 158.90 158.80 158.80 365.7K
12:20 158.80 158.90 158.80 158.90 328.3K
12:25 158.90 158.90 158.80 158.80 450.1K
12:30 158.80 158.80 158.80 158.80 550.6K
12:35 158.80 158.90 158.80 158.80 503.3K
12:40 158.80 158.80 158.80 158.80 793.3K
12:45 158.90 158.90 158.80 158.80 322.0K
12:50 158.80 158.90 158.80 158.90 579.5K
12:55 158.90 158.90 158.90 158.90 420.6K
13:00 158.80 158.80 158.80 158.80 369.3K
13:05 158.80 158.80 158.70 158.70 1,136.6K
13:10 158.80 158.80 158.80 158.80 493.6K
13:15 158.80 158.80 158.80 158.80 346.8K
13:20 158.80 158.80 158.70 158.70 427.8K
13:25 158.70 158.80 158.70 158.80 629.6K
13:30 158.80 158.80 158.80 158.80 210.4K
13:35 158.80 158.90 158.80 158.90 185.5K
13:40 158.90 158.90 158.80 158.90 273.7K
13:45 158.90 159.00 158.90 159.00 337.2K
13:50 159.00 159.00 159.00 159.00 376.9K
13:55 159.00 159.10 159.00 159.10 405.0K
14:00 159.10 159.20 159.10 159.10 1,032.9K
14:05 159.10 159.20 159.10 159.10 336.9K
14:10 159.10 159.10 159.00 159.00 398.6K
14:15 159.00 159.10 159.00 159.10 242.0K
14:20 159.10 159.10 159.00 159.00 191.3K
14:25 159.00 159.10 159.00 159.10 262.9K
14:30 159.10 159.10 159.10 159.10 241.1K
14:35 159.10 159.10 159.10 159.10 175.4K
14:40 159.20 159.20 159.20 159.20 297.5K
14:45 159.20 159.20 159.10 159.10 209.1K
14:50 159.10 159.20 159.10 159.20 559.4K
14:55 159.20 159.20 159.20 159.20 249.2K
15:00 159.20 159.30 159.20 159.30 600.8K
15:05 159.30 159.30 159.30 159.30 267.0K
15:10 159.30 159.40 159.30 159.40 376.1K
15:15 159.40 159.40 159.30 159.30 278.5K
15:20 159.30 159.40 159.30 159.40 430.1K
15:25 159.40 159.40 159.30 159.30 391.1K
15:30 159.30 159.30 159.20 159.20 858.3K
15:35 159.20 159.20 159.20 159.20 511.7K
15:40 159.20 159.30 159.20 159.30 845.0K
15:45 159.20 159.30 159.20 159.30 575.4K
15:50 159.30 159.40 159.30 159.40 634.7K
15:55 159.40 159.40 159.30 159.30 589.4K
16:00 159.30 159.30 159.10 159.10 949.2K
16:05 159.00 159.10 159.00 159.00 836.1K
16:10 159.00 159.00 159.00 159.00 710.8K
16:15 159.00 159.00 158.90 158.90 970.9K
16:20 159.00 159.00 158.90 158.90 572.7K
16:25 158.90 158.90 158.90 158.90 969.9K
16:30 158.90 158.90 158.80 158.80 859.3K
16:35 158.90 158.90 158.90 158.90 603.5K
16:40 159.00 159.10 159.00 159.00 516.2K
16:45 159.00 159.00 159.00 159.00 596.3K
16:50 159.00 159.00 158.90 159.00 738.9K
16:55 159.00 159.00 159.00 159.00 962.8K
17:00 159.00 159.00 159.00 159.00 1,152.3K
17:05 159.00 159.00 158.90 158.90 1,007.1K
17:10 158.90 158.90 158.90 158.90 740.0K
17:15 158.90 159.00 158.90 159.00 1,345.8K
17:20 159.10 159.10 159.00 159.00 934.1K
17:25 159.00 159.10 159.00 159.10 1,660.2K
17:35 159.00 159.00 159.00 159.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar