IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.10 160.30 160.10 160.20 6,035.4K
09:05 160.10 160.10 160.00 160.00 1,327.9K
09:10 160.00 160.10 159.90 160.10 1,578.8K
09:15 160.10 160.10 159.90 159.90 1,327.4K
09:20 159.90 159.90 159.80 159.90 1,425.6K
09:25 159.80 159.80 159.80 159.80 984.0K
09:30 159.80 159.80 159.70 159.80 1,103.6K
09:35 159.80 159.90 159.80 159.90 847.4K
09:40 159.90 159.90 159.90 159.90 801.9K
09:45 159.90 159.90 159.80 159.80 610.8K
09:50 159.80 159.80 159.60 159.70 1,120.9K
09:55 159.60 159.70 159.60 159.60 573.4K
10:00 159.70 159.80 159.60 159.80 760.3K
10:05 159.80 159.90 159.80 159.90 636.9K
10:10 159.90 160.00 159.90 160.00 969.5K
10:15 160.00 160.10 160.00 160.10 756.1K
10:20 160.10 160.10 160.00 160.00 512.2K
10:25 160.00 160.10 160.00 160.10 482.2K
10:30 160.10 160.20 160.10 160.20 602.0K
10:35 160.20 160.20 160.10 160.20 631.7K
10:40 160.20 160.20 160.20 160.20 499.7K
10:45 160.20 160.20 160.10 160.20 652.5K
10:50 160.30 160.30 160.30 160.30 529.3K
10:55 160.30 160.30 160.20 160.20 597.3K
11:00 160.20 160.20 160.20 160.20 596.5K
11:05 160.20 160.30 160.20 160.30 445.0K
11:10 160.30 160.30 160.30 160.30 528.4K
11:15 160.30 160.30 160.20 160.20 558.3K
11:20 160.20 160.20 160.20 160.20 454.0K
11:25 160.20 160.20 160.10 160.20 358.2K
11:30 160.20 160.20 160.20 160.20 372.3K
11:35 160.20 160.20 160.20 160.20 486.8K
11:40 160.20 160.20 160.10 160.20 722.3K
11:45 160.10 160.20 160.10 160.20 401.2K
11:50 160.20 160.20 160.10 160.10 474.6K
11:55 160.10 160.20 160.10 160.10 313.9K
12:00 160.10 160.10 160.00 160.00 648.0K
12:05 160.00 160.00 160.00 160.00 472.3K
12:10 160.00 160.00 159.90 159.90 661.9K
12:15 159.90 160.00 159.90 160.00 625.9K
12:20 160.00 160.00 160.00 160.00 477.1K
12:25 160.00 160.00 159.90 159.90 583.9K
12:30 159.90 160.00 159.90 160.00 410.5K
12:35 160.00 160.10 160.00 160.10 404.2K
12:40 160.10 160.10 160.10 160.10 334.9K
12:45 160.10 160.10 160.10 160.10 394.6K
12:50 160.00 160.10 160.00 160.10 430.9K
12:55 160.10 160.10 160.10 160.10 472.0K
13:00 160.10 160.10 160.00 160.10 367.9K
13:05 160.10 160.10 160.10 160.10 319.0K
13:10 160.10 160.10 160.00 160.00 293.3K
13:15 160.10 160.20 160.00 160.10 362.0K
13:20 160.10 160.10 160.10 160.10 486.9K
13:25 160.10 160.10 160.10 160.10 575.9K
13:30 160.10 160.10 160.10 160.10 343.6K
13:35 160.10 160.20 160.10 160.20 639.3K
13:40 160.20 160.20 160.20 160.20 257.8K
13:45 160.20 160.30 160.20 160.30 558.0K
13:50 160.30 160.30 160.30 160.30 755.2K
13:55 160.30 160.30 160.30 160.30 433.9K
14:00 160.30 160.40 160.30 160.40 962.8K
14:05 160.40 160.40 160.30 160.40 629.8K
14:10 160.40 160.40 160.40 160.40 347.1K
14:15 160.40 160.40 160.40 160.40 359.9K
14:20 160.40 160.40 160.40 160.40 339.2K
14:25 160.40 160.40 160.30 160.30 221.0K
14:30 160.40 160.40 160.30 160.40 306.5K
14:35 160.40 160.40 160.40 160.40 421.8K
14:40 160.40 160.40 160.30 160.30 322.8K
14:45 160.30 160.30 160.30 160.30 374.0K
14:50 160.30 160.30 160.30 160.30 402.9K
14:55 160.30 160.40 160.30 160.40 503.7K
15:00 160.40 160.40 160.30 160.30 266.0K
15:05 160.30 160.30 160.20 160.30 450.7K
15:10 160.30 160.30 160.20 160.20 655.1K
15:15 160.30 160.30 160.20 160.30 517.0K
15:20 160.30 160.30 160.30 160.30 721.6K
15:25 160.30 160.30 160.20 160.20 900.9K
15:30 160.20 160.30 160.20 160.30 1,081.8K
15:35 160.20 160.30 160.20 160.30 2,187.4K
15:40 160.30 160.30 160.30 160.30 613.1K
15:45 160.30 160.30 160.20 160.30 586.5K
15:50 160.30 160.40 160.30 160.40 700.9K
15:55 160.40 160.40 160.30 160.30 730.2K
16:00 160.30 160.30 160.20 160.30 1,106.5K
16:05 160.20 160.30 160.20 160.20 603.2K
16:10 160.20 160.20 160.20 160.20 937.8K
16:15 160.20 160.20 160.20 160.20 738.9K
16:20 160.20 160.20 160.20 160.20 611.6K
16:25 160.20 160.20 160.20 160.20 1,123.9K
16:30 160.20 160.20 160.20 160.20 661.8K
16:35 160.20 160.20 160.20 160.20 825.2K
16:40 160.20 160.20 160.20 160.20 737.0K
16:45 160.20 160.20 160.20 160.20 539.1K
16:50 160.20 160.30 160.20 160.30 1,049.3K
16:55 160.30 160.30 160.30 160.30 878.4K
17:00 160.30 160.40 160.30 160.30 2,229.1K
17:05 160.40 160.40 160.30 160.30 882.8K
17:10 160.30 160.40 160.30 160.40 1,334.4K
17:15 160.40 160.40 160.40 160.40 1,108.5K
17:20 160.40 160.40 160.30 160.30 1,344.9K
17:25 160.30 160.30 160.20 160.30 1,691.2K
17:35 159.90 159.90 159.90 159.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar