IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.20 159.50 159.20 159.40 2,919.5K
09:05 159.50 159.60 159.50 159.60 2,074.2K
09:10 159.60 159.60 159.40 159.50 1,700.8K
09:15 159.20 159.40 159.20 159.30 1,977.6K
09:20 159.30 159.40 159.30 159.30 781.9K
09:25 159.40 159.40 159.20 159.30 1,499.5K
09:30 159.30 159.30 159.30 159.30 1,151.5K
09:35 159.30 159.40 159.20 159.30 1,590.3K
09:40 159.30 159.40 159.30 159.40 653.1K
09:45 159.30 159.40 159.30 159.40 1,046.5K
09:50 159.40 159.40 159.40 159.40 1,182.4K
09:55 159.40 159.40 159.30 159.30 823.5K
10:00 159.20 159.30 159.20 159.30 1,113.2K
10:05 159.20 159.20 159.10 159.10 2,179.9K
10:10 159.10 159.10 159.00 159.00 1,615.7K
10:15 159.00 159.00 158.90 158.90 2,216.8K
10:20 158.80 158.80 158.60 158.70 2,903.7K
10:25 158.50 158.50 158.40 158.40 2,896.6K
10:30 158.40 158.40 158.20 158.30 2,682.7K
10:35 158.30 158.50 158.30 158.50 1,120.1K
10:40 158.50 158.60 158.40 158.40 1,526.6K
10:45 158.40 158.50 158.40 158.40 1,976.0K
10:50 158.40 158.60 158.40 158.60 2,156.4K
10:55 158.60 158.70 158.60 158.70 2,124.5K
11:00 158.80 158.80 158.60 158.70 1,168.5K
11:05 158.70 158.70 158.50 158.50 1,692.5K
11:10 158.40 158.50 158.30 158.40 2,534.5K
11:15 158.50 158.60 158.50 158.60 1,170.3K
11:20 158.60 158.60 158.50 158.60 1,128.7K
11:25 158.70 158.70 158.50 158.60 1,434.5K
11:30 158.60 158.80 158.60 158.80 933.5K
11:35 158.80 158.80 158.70 158.80 793.0K
11:40 158.80 158.90 158.80 158.90 820.2K
11:45 158.90 158.90 158.80 158.80 1,307.4K
11:50 158.90 158.90 158.80 158.90 2,753.6K
11:55 158.80 158.80 158.70 158.70 1,973.0K
12:00 158.70 158.80 158.70 158.80 1,654.5K
12:05 158.80 158.80 158.70 158.70 1,057.7K
12:10 158.70 158.70 158.60 158.60 1,610.6K
12:15 158.60 158.70 158.60 158.70 1,170.2K
12:20 158.70 158.70 158.60 158.60 844.2K
12:25 158.70 158.70 158.60 158.60 690.7K
12:30 158.70 158.70 158.60 158.60 646.5K
12:35 158.60 158.60 158.60 158.60 747.9K
12:40 158.60 158.60 158.50 158.50 1,612.0K
12:45 158.50 158.50 158.50 158.50 2,140.7K
12:50 158.50 158.60 158.50 158.60 852.4K
12:55 158.60 158.60 158.60 158.60 666.4K
13:00 158.70 158.70 158.70 158.70 640.6K
13:05 158.70 158.70 158.70 158.70 753.9K
13:10 158.70 158.70 158.70 158.70 625.6K
13:15 158.70 158.80 158.70 158.80 1,057.7K
13:20 158.90 159.00 158.90 159.00 631.1K
13:25 159.00 159.00 159.00 159.00 583.0K
13:30 159.00 159.00 158.90 158.90 838.8K
13:35 158.90 158.90 158.80 158.90 664.5K
13:40 158.90 158.90 158.80 158.90 346.7K
13:45 158.90 158.90 158.80 158.80 1,122.8K
13:50 158.80 158.90 158.80 158.90 425.2K
13:55 158.90 158.90 158.90 158.90 494.4K
14:00 158.90 158.90 158.90 158.90 611.1K
14:05 159.00 159.00 159.00 159.00 373.2K
14:10 159.00 159.10 159.00 159.00 493.5K
14:15 159.00 159.00 159.00 159.00 481.0K
14:20 159.00 159.10 159.00 159.10 543.9K
14:25 159.10 159.20 159.10 159.10 534.3K
14:30 159.20 159.20 159.10 159.10 491.1K
14:35 159.10 159.10 159.00 159.00 653.6K
14:40 159.00 159.00 158.90 158.90 1,067.9K
14:45 158.90 159.00 158.90 159.00 619.2K
14:50 159.00 159.00 158.90 159.00 632.2K
14:55 159.00 159.00 158.90 158.90 395.3K
15:00 158.90 158.90 158.90 158.90 398.0K
15:05 158.90 159.00 158.90 159.00 395.1K
15:10 159.00 159.00 159.00 159.00 429.7K
15:15 159.00 159.00 158.90 158.90 647.7K
15:20 158.90 159.00 158.90 159.00 343.5K
15:25 159.00 159.00 158.90 159.00 609.3K
15:30 159.00 159.00 159.00 159.00 832.1K
15:35 159.00 159.10 159.00 159.10 1,764.2K
15:40 159.20 159.20 159.20 159.20 1,610.2K
15:45 159.20 159.20 159.20 159.20 1,512.0K
15:50 159.20 159.20 159.10 159.10 1,209.6K
15:55 159.10 159.20 159.10 159.20 657.4K
16:00 159.20 159.40 159.20 159.30 1,135.5K
16:05 159.30 159.40 159.30 159.40 1,158.7K
16:10 159.30 159.30 159.20 159.30 783.1K
16:15 159.30 159.30 159.30 159.30 740.4K
16:20 159.30 159.30 159.20 159.20 1,127.8K
16:25 159.20 159.20 159.10 159.10 918.6K
16:30 159.20 159.20 159.20 159.20 989.0K
16:35 159.20 159.30 159.20 159.20 849.1K
16:40 159.20 159.20 159.20 159.20 804.0K
16:45 159.20 159.20 159.20 159.20 543.7K
16:50 159.20 159.20 159.20 159.20 704.0K
16:55 159.20 159.20 159.10 159.20 824.7K
17:00 159.30 159.30 159.20 159.20 700.6K
17:05 159.20 159.30 159.20 159.20 968.6K
17:10 159.20 159.30 159.20 159.30 1,033.8K
17:15 159.30 159.30 159.20 159.20 1,048.9K
17:20 159.30 159.30 159.30 159.30 1,290.2K
17:25 159.30 159.30 159.30 159.30 1,958.5K
17:35 159.40 159.40 159.40 159.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar