IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.80 159.00 158.80 159.00 3,112.4K
09:05 159.00 159.00 158.80 158.90 1,141.6K
09:10 158.90 159.10 158.90 159.10 780.9K
09:15 159.10 159.20 159.10 159.10 869.6K
09:20 159.10 159.10 158.90 158.90 1,201.3K
09:25 158.90 158.90 158.70 158.70 941.6K
09:30 158.60 158.70 158.50 158.50 1,274.9K
09:35 158.50 158.60 158.50 158.60 950.1K
09:40 158.60 158.60 158.60 158.60 541.8K
09:45 158.60 158.70 158.60 158.70 605.5K
09:50 158.70 158.80 158.70 158.80 1,031.3K
09:55 158.80 158.80 158.80 158.80 663.9K
10:00 158.70 158.70 158.60 158.60 596.7K
10:05 158.70 158.70 158.60 158.60 954.8K
10:10 158.60 158.70 158.50 158.70 747.2K
10:15 158.70 158.70 158.50 158.50 677.1K
10:20 158.50 158.50 158.30 158.30 1,343.2K
10:25 158.30 158.40 158.10 158.10 1,349.9K
10:30 158.10 158.20 158.10 158.10 743.3K
10:35 158.10 158.20 158.10 158.10 594.1K
10:40 158.10 158.30 158.10 158.30 484.3K
10:45 158.30 158.50 158.30 158.40 997.7K
10:50 158.50 158.50 158.40 158.50 411.8K
10:55 158.40 158.60 158.40 158.60 854.1K
11:00 158.60 158.70 158.60 158.60 413.0K
11:05 158.60 158.70 158.60 158.70 690.9K
11:10 158.60 158.60 158.50 158.50 740.0K
11:15 158.50 158.50 158.40 158.50 337.3K
11:20 158.40 158.40 158.40 158.40 408.9K
11:25 158.40 158.40 158.30 158.40 439.2K
11:30 158.30 158.40 158.30 158.40 420.5K
11:35 158.40 158.40 158.40 158.40 213.3K
11:40 158.50 158.50 158.40 158.50 364.1K
11:45 158.50 158.50 158.40 158.40 371.7K
11:50 158.40 158.50 158.40 158.40 596.3K
11:55 158.40 158.50 158.30 158.50 515.5K
12:00 158.60 158.60 158.50 158.50 374.7K
12:05 158.50 158.70 158.50 158.70 443.9K
12:10 158.70 158.70 158.60 158.70 572.5K
12:15 158.70 158.80 158.70 158.80 320.5K
12:20 158.80 158.80 158.80 158.80 399.2K
12:25 158.80 158.90 158.80 158.90 492.7K
12:30 158.90 158.90 158.90 158.90 701.9K
12:35 158.90 158.90 158.90 158.90 287.7K
12:40 158.90 158.90 158.80 158.90 423.1K
12:45 158.90 158.90 158.80 158.80 393.8K
12:50 158.80 158.90 158.80 158.80 494.4K
12:55 158.90 158.90 158.90 158.90 302.5K
13:00 158.90 159.00 158.90 159.00 607.2K
13:05 159.00 159.10 159.00 159.10 1,077.3K
13:10 159.10 159.10 159.00 159.00 379.8K
13:15 159.00 159.10 159.00 159.10 384.5K
13:20 159.10 159.10 159.00 159.00 212.3K
13:25 159.00 159.00 159.00 159.00 226.8K
13:30 159.00 159.00 159.00 159.00 340.2K
13:35 159.00 159.00 159.00 159.00 263.4K
13:40 159.00 159.10 159.00 159.10 356.1K
13:45 159.10 159.10 159.00 159.00 347.9K
13:50 159.00 159.00 158.90 158.90 231.2K
13:55 158.90 158.90 158.90 158.90 279.5K
14:00 158.90 159.00 158.90 159.00 278.2K
14:05 159.00 159.00 158.90 158.90 201.0K
14:10 158.90 159.00 158.90 159.00 309.1K
14:15 159.10 159.10 159.10 159.10 526.1K
14:20 159.10 159.10 159.10 159.10 439.6K
14:25 159.10 159.10 159.00 159.00 278.0K
14:30 159.00 159.10 159.00 159.00 385.5K
14:35 159.00 159.10 159.00 159.10 247.8K
14:40 159.10 159.10 159.00 159.10 816.0K
14:45 159.10 159.10 158.90 158.90 413.9K
14:50 158.90 158.90 158.80 158.80 434.9K
14:55 158.80 158.80 158.80 158.80 407.6K
15:00 158.80 158.80 158.70 158.70 728.8K
15:05 158.70 158.80 158.70 158.80 715.3K
15:10 158.80 158.90 158.80 158.90 353.3K
15:15 158.80 158.80 158.80 158.80 353.6K
15:20 158.70 158.70 158.70 158.70 236.6K
15:25 158.80 158.80 158.80 158.80 405.8K
15:30 158.70 158.70 158.50 158.50 1,063.9K
15:35 158.40 158.40 158.30 158.40 1,152.9K
15:40 158.50 158.70 158.50 158.70 851.8K
15:45 158.80 158.80 158.80 158.80 728.1K
15:50 158.80 158.80 158.60 158.70 516.5K
15:55 158.60 158.70 158.60 158.70 320.9K
16:00 158.60 158.60 158.50 158.50 540.7K
16:05 158.50 158.60 158.50 158.50 734.2K
16:10 158.50 158.80 158.50 158.80 741.3K
16:15 158.80 158.80 158.80 158.80 794.8K
16:20 158.80 158.80 158.70 158.70 573.2K
16:25 158.70 158.80 158.70 158.70 483.7K
16:30 158.70 158.80 158.70 158.70 558.0K
16:35 158.70 158.90 158.70 158.80 518.9K
16:40 158.80 158.90 158.80 158.90 574.9K
16:45 158.90 158.90 158.90 158.90 557.0K
16:50 158.90 159.00 158.90 159.00 567.3K
16:55 159.00 159.10 159.00 159.00 970.5K
17:00 159.00 159.00 159.00 159.00 897.8K
17:05 159.00 159.00 158.90 158.90 973.0K
17:10 158.90 158.90 158.90 158.90 1,278.7K
17:15 158.90 159.00 158.90 158.90 1,032.7K
17:20 158.90 159.00 158.90 159.00 995.3K
17:25 159.00 159.10 159.00 159.10 1,627.6K
17:35 159.00 159.00 159.00 159.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar