IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.30 159.40 159.30 159.30 3,514.5K
09:05 159.30 159.50 159.30 159.30 1,278.0K
09:10 159.30 159.30 159.20 159.30 619.9K
09:15 159.30 159.50 159.30 159.50 1,083.1K
09:20 159.50 159.60 159.50 159.60 1,662.0K
09:25 159.60 159.70 159.60 159.70 794.5K
09:30 159.70 159.70 159.70 159.70 1,141.1K
09:35 159.80 159.80 159.70 159.70 1,117.6K
09:40 159.70 159.70 159.70 159.70 641.3K
09:45 159.70 159.80 159.70 159.80 970.0K
09:50 159.80 159.80 159.80 159.80 1,272.7K
09:55 159.80 159.80 159.80 159.80 672.2K
10:00 159.70 159.70 159.60 159.60 638.2K
10:05 159.60 159.70 159.60 159.70 689.5K
10:10 159.70 159.90 159.70 159.90 1,251.6K
10:15 159.90 159.90 159.80 159.90 1,058.2K
10:20 159.90 159.90 159.90 159.90 680.0K
10:25 159.90 160.00 159.90 160.00 969.9K
10:30 160.00 160.00 159.90 160.00 957.5K
10:35 160.00 160.00 160.00 160.00 665.2K
10:40 160.00 160.00 159.90 159.90 677.8K
10:45 159.90 159.90 159.80 159.80 446.2K
10:50 159.80 159.80 159.70 159.80 722.8K
10:55 159.80 159.80 159.80 159.80 587.7K
11:00 159.80 159.80 159.70 159.70 485.5K
11:05 159.70 159.80 159.70 159.70 846.0K
11:10 159.70 159.80 159.70 159.80 453.7K
11:15 159.80 159.90 159.80 159.90 352.7K
11:20 159.90 159.90 159.80 159.90 364.2K
11:25 159.90 159.90 159.80 159.80 374.8K
11:30 159.70 159.70 159.70 159.70 719.1K
11:35 159.70 159.80 159.70 159.80 401.9K
11:40 159.80 159.80 159.70 159.70 378.5K
11:45 159.70 159.70 159.60 159.70 409.4K
11:50 159.60 159.60 159.60 159.60 548.3K
11:55 159.60 159.60 159.50 159.50 730.0K
12:00 159.50 159.50 159.40 159.40 456.2K
12:05 159.40 159.50 159.40 159.40 351.7K
12:10 159.40 159.40 159.30 159.30 673.4K
12:15 159.30 159.40 159.30 159.40 544.2K
12:20 159.40 159.40 159.30 159.30 493.5K
12:25 159.30 159.30 159.30 159.30 411.5K
12:30 159.30 159.30 159.20 159.30 1,187.2K
12:35 159.30 159.30 159.20 159.20 794.6K
12:40 159.20 159.20 159.20 159.20 805.3K
12:45 159.20 159.20 159.20 159.20 329.3K
12:50 159.20 159.20 159.20 159.20 324.7K
12:55 159.20 159.20 159.20 159.20 712.2K
13:00 159.20 159.20 159.10 159.10 686.4K
13:05 159.10 159.10 159.00 159.00 438.7K
13:10 159.00 159.10 159.00 159.10 694.9K
13:15 159.10 159.10 159.10 159.10 673.2K
13:20 159.10 159.10 159.10 159.10 276.7K
13:25 159.10 159.10 159.00 159.10 245.0K
13:30 159.10 159.20 159.10 159.10 294.6K
13:35 159.10 159.10 159.10 159.10 250.6K
13:40 159.10 159.20 159.10 159.20 301.2K
13:45 159.30 159.30 159.30 159.30 411.1K
13:50 159.30 159.40 159.30 159.40 366.5K
13:55 159.40 159.40 159.40 159.40 338.2K
14:00 159.40 159.40 159.40 159.40 294.0K
14:05 159.40 159.40 159.30 159.30 153.2K
14:10 159.30 159.30 159.30 159.30 325.3K
14:15 159.30 159.30 159.30 159.30 199.5K
14:20 159.30 159.30 159.30 159.30 275.6K
14:25 159.30 159.30 159.30 159.30 297.9K
14:30 159.30 159.30 159.30 159.30 398.5K
14:35 159.30 159.30 159.30 159.30 338.1K
14:40 159.20 159.20 159.20 159.20 520.2K
14:45 159.20 159.20 159.20 159.20 322.2K
14:50 159.20 159.20 159.20 159.20 528.3K
14:55 159.20 159.20 159.10 159.20 1,095.8K
15:00 159.20 159.20 159.10 159.10 397.1K
15:05 159.10 159.20 159.10 159.20 474.0K
15:10 159.20 159.20 159.10 159.10 370.0K
15:15 159.10 159.20 159.10 159.20 413.7K
15:20 159.10 159.10 158.80 158.90 1,973.0K
15:25 158.90 158.90 158.90 158.90 633.1K
15:30 158.90 159.00 158.80 158.80 608.9K
15:35 158.80 158.80 158.60 158.60 2,053.6K
15:40 158.60 158.70 158.60 158.70 1,014.1K
15:45 158.70 158.80 158.70 158.80 860.4K
15:50 158.80 158.80 158.70 158.70 930.7K
15:55 158.70 158.70 158.50 158.50 1,034.4K
16:00 158.60 158.60 158.60 158.60 777.0K
16:05 158.60 158.60 158.50 158.50 1,100.3K
16:10 158.50 158.60 158.50 158.50 981.5K
16:15 158.50 158.50 158.40 158.50 1,538.1K
16:20 158.40 158.60 158.40 158.60 869.7K
16:25 158.50 158.60 158.50 158.50 823.6K
16:30 158.60 158.60 158.60 158.60 764.6K
16:35 158.60 158.70 158.60 158.70 740.9K
16:40 158.70 158.80 158.70 158.70 541.0K
16:45 158.70 158.80 158.70 158.80 621.6K
16:50 158.90 159.00 158.90 159.00 530.3K
16:55 159.00 159.00 159.00 159.00 628.2K
17:00 159.00 159.00 158.90 158.90 772.3K
17:05 158.90 158.90 158.80 158.80 721.0K
17:10 158.80 158.80 158.70 158.70 1,273.3K
17:15 158.70 158.80 158.70 158.80 545.8K
17:20 158.80 158.80 158.80 158.80 729.9K
17:25 158.80 158.80 158.70 158.70 1,368.7K
17:35 158.80 158.80 158.80 158.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar