IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.60 159.60 159.50 159.50 4,368.1K
09:05 159.50 159.50 159.50 159.50 1,367.2K
09:10 159.50 159.50 159.30 159.30 2,136.3K
09:15 159.30 159.50 159.30 159.50 701.6K
09:20 159.50 159.50 159.40 159.40 921.4K
09:25 159.40 159.40 159.30 159.30 1,038.3K
09:30 159.30 159.30 159.30 159.30 911.6K
09:35 159.20 159.20 159.00 159.00 1,724.7K
09:40 159.00 159.00 158.90 158.90 1,269.3K
09:45 159.00 159.10 159.00 159.10 1,017.8K
09:50 159.10 159.10 159.00 159.00 769.5K
09:55 159.00 159.10 159.00 159.00 725.4K
10:00 159.10 159.10 159.00 159.00 603.3K
10:05 158.90 159.00 158.90 159.00 568.5K
10:10 159.00 159.00 158.90 159.00 570.8K
10:15 159.00 159.00 158.60 158.60 2,184.2K
10:20 158.60 158.60 158.50 158.50 1,278.5K
10:25 158.30 158.30 157.90 157.90 2,788.6K
10:30 157.90 158.00 157.70 157.90 2,350.6K
10:35 157.90 158.10 157.90 158.00 1,556.2K
10:40 158.00 158.00 157.90 157.90 1,206.7K
10:45 157.80 157.90 157.80 157.90 1,186.6K
10:50 157.90 158.00 157.90 158.00 1,042.5K
10:55 158.00 158.00 157.90 158.00 1,568.4K
11:00 158.00 158.10 157.90 158.10 882.5K
11:05 158.10 158.10 158.00 158.00 575.3K
11:10 157.90 158.00 157.90 158.00 892.6K
11:15 158.00 158.10 157.90 158.10 678.5K
11:20 158.10 158.20 158.10 158.20 673.9K
11:25 158.20 158.20 157.90 157.90 1,270.0K
11:30 158.00 158.00 157.90 158.00 1,216.6K
11:35 158.00 158.10 158.00 158.10 740.2K
11:40 158.10 158.10 158.00 158.00 879.5K
11:45 158.00 158.10 158.00 158.10 596.7K
11:50 158.10 158.10 158.10 158.10 490.5K
11:55 158.10 158.10 158.00 158.10 579.5K
12:00 158.10 158.10 158.10 158.10 896.8K
12:05 158.10 158.10 158.10 158.10 654.4K
12:10 158.10 158.10 158.00 158.00 1,026.8K
12:15 158.00 158.00 157.90 157.90 1,419.8K
12:20 157.90 157.90 157.90 157.90 1,058.8K
12:25 157.90 157.90 157.80 157.80 682.7K
12:30 157.80 157.90 157.80 157.90 905.7K
12:35 157.90 157.90 157.80 157.90 529.5K
12:40 157.90 158.00 157.90 158.00 465.4K
12:45 158.00 158.00 157.90 157.90 620.6K
12:50 157.90 157.90 157.80 157.80 550.8K
12:55 157.80 157.90 157.80 157.90 486.5K
13:00 158.00 158.00 158.00 158.00 379.2K
13:05 158.00 158.00 157.90 158.00 623.7K
13:10 158.00 158.00 158.00 158.00 811.7K
13:15 158.00 158.00 157.90 157.90 369.3K
13:20 157.90 158.00 157.90 158.00 740.4K
13:25 158.00 158.10 158.00 158.10 501.9K
13:30 158.10 158.10 157.90 157.90 423.7K
13:35 157.90 158.00 157.90 157.90 704.6K
13:40 157.90 158.00 157.90 158.00 242.0K
13:45 158.00 158.00 158.00 158.00 318.4K
13:50 158.00 158.00 158.00 158.00 402.2K
13:55 158.00 158.00 158.00 158.00 432.6K
14:00 158.00 158.00 158.00 158.00 394.9K
14:05 158.00 158.00 157.90 157.90 288.8K
14:10 157.90 157.90 157.80 157.80 524.2K
14:15 157.80 157.80 157.70 157.70 656.4K
14:20 157.70 157.70 157.60 157.60 638.4K
14:25 157.70 157.70 157.70 157.70 240.6K
14:30 157.70 157.70 157.70 157.70 523.2K
14:35 157.70 157.90 157.70 157.80 323.2K
14:40 157.80 157.80 157.70 157.70 885.2K
14:45 157.80 157.80 157.50 157.50 1,655.5K
14:50 157.50 157.50 157.30 157.30 1,828.4K
14:55 157.40 157.40 157.30 157.30 1,135.0K
15:00 157.30 157.30 157.30 157.30 967.5K
15:05 157.30 157.50 157.30 157.50 1,954.5K
15:10 157.50 157.60 157.50 157.60 445.1K
15:15 157.60 157.60 157.60 157.60 1,016.5K
15:20 157.50 157.60 157.50 157.50 798.2K
15:25 157.50 157.60 157.50 157.60 605.3K
15:30 157.60 157.70 157.60 157.70 562.3K
15:35 157.70 157.80 157.70 157.80 629.5K
15:40 157.80 157.90 157.80 157.90 690.2K
15:45 157.90 157.90 157.70 157.70 746.1K
15:50 157.70 157.80 157.70 157.80 450.1K
15:55 157.80 157.80 157.70 157.70 404.8K
16:00 157.70 157.80 157.70 157.80 584.9K
16:05 157.90 158.00 157.90 158.00 557.1K
16:10 158.00 158.00 157.90 157.90 617.6K
16:15 157.90 158.00 157.90 158.00 907.5K
16:20 157.90 158.00 157.90 158.00 826.1K
16:25 158.00 158.00 158.00 158.00 742.3K
16:30 158.00 158.10 158.00 158.10 721.3K
16:35 158.10 158.30 158.10 158.30 708.8K
16:40 158.30 158.30 158.30 158.30 685.7K
16:45 158.30 158.30 158.30 158.30 1,497.7K
16:50 158.30 158.30 158.30 158.30 488.1K
16:55 158.30 158.30 158.30 158.30 722.4K
17:00 158.30 158.30 158.30 158.30 917.6K
17:05 158.30 158.40 158.30 158.40 658.5K
17:10 158.40 158.40 158.40 158.40 829.9K
17:15 158.50 158.60 158.50 158.60 1,271.9K
17:20 158.60 158.60 158.60 158.60 1,155.8K
17:25 158.60 158.70 158.60 158.70 1,882.4K
17:35 158.80 158.80 158.80 158.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar