IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.30 159.40 159.30 159.30 4,029.3K
09:05 159.20 159.30 159.20 159.30 739.4K
09:10 159.20 159.20 159.10 159.10 525.6K
09:15 159.00 159.20 159.00 159.20 787.2K
09:20 159.30 159.60 159.30 159.60 1,487.7K
09:25 159.50 159.60 159.50 159.60 1,605.3K
09:30 159.50 159.50 159.40 159.40 978.2K
09:35 159.40 159.50 159.30 159.50 662.1K
09:40 159.50 159.50 159.40 159.50 588.4K
09:45 159.40 159.50 159.40 159.40 579.6K
09:50 159.40 159.40 159.40 159.40 461.4K
09:55 159.40 159.50 159.40 159.50 420.6K
10:00 159.50 159.50 159.30 159.30 728.7K
10:05 159.30 159.30 159.30 159.30 459.9K
10:10 159.40 159.40 159.30 159.40 480.3K
10:15 159.30 159.40 159.30 159.30 688.9K
10:20 159.30 159.30 159.20 159.30 409.8K
10:25 159.30 159.30 159.20 159.20 333.7K
10:30 159.20 159.20 159.20 159.20 470.1K
10:35 159.20 159.30 159.20 159.30 462.3K
10:40 159.30 159.50 159.30 159.50 1,095.7K
10:45 159.50 159.50 159.50 159.50 681.8K
10:50 159.50 159.50 159.40 159.40 651.6K
10:55 159.40 159.40 159.30 159.30 352.0K
11:00 159.30 159.40 159.30 159.30 552.4K
11:05 159.30 159.30 159.30 159.30 270.0K
11:10 159.40 159.40 159.30 159.30 460.8K
11:15 159.30 159.30 159.30 159.30 313.2K
11:20 159.30 159.30 159.20 159.30 536.7K
11:25 159.30 159.40 159.30 159.40 306.1K
11:30 159.40 159.40 159.30 159.30 392.8K
11:35 159.30 159.30 159.30 159.30 399.3K
11:40 159.30 159.40 159.30 159.40 472.1K
11:45 159.30 159.40 159.30 159.40 365.9K
11:50 159.40 159.40 159.30 159.30 369.4K
11:55 159.30 159.30 159.30 159.30 589.7K
12:00 159.30 159.30 159.30 159.30 533.1K
12:05 159.30 159.30 159.30 159.30 389.1K
12:10 159.40 159.40 159.30 159.40 247.2K
12:15 159.30 159.30 159.20 159.20 391.5K
12:20 159.30 159.30 159.20 159.30 350.1K
12:25 159.30 159.30 159.20 159.30 414.5K
12:30 159.20 159.20 159.20 159.20 565.8K
12:35 159.20 159.20 159.00 159.00 897.5K
12:40 159.00 159.00 158.90 159.00 516.8K
12:45 159.00 159.00 159.00 159.00 543.0K
12:50 159.00 159.10 159.00 159.10 350.1K
12:55 159.10 159.10 159.10 159.10 248.2K
13:00 159.10 159.20 159.10 159.20 412.1K
13:05 159.20 159.20 159.10 159.10 325.6K
13:10 159.10 159.10 159.10 159.10 252.0K
13:15 159.10 159.20 159.10 159.20 342.3K
13:20 159.20 159.20 159.20 159.20 223.1K
13:25 159.20 159.20 159.20 159.20 436.9K
13:30 159.20 159.20 159.20 159.20 553.9K
13:35 159.20 159.30 159.20 159.20 287.7K
13:40 159.20 159.20 159.20 159.20 288.7K
13:45 159.20 159.20 159.20 159.20 267.6K
13:50 159.20 159.20 159.20 159.20 207.7K
13:55 159.20 159.20 159.10 159.10 220.7K
14:00 159.10 159.10 159.00 159.00 441.2K
14:05 159.00 159.10 159.00 159.10 364.4K
14:10 159.00 159.10 159.00 159.00 361.4K
14:15 159.10 159.10 159.10 159.10 163.4K
14:20 159.10 159.10 159.00 159.00 299.8K
14:25 159.00 159.00 159.00 159.00 165.9K
14:30 158.90 159.00 158.90 159.00 248.5K
14:35 159.00 159.00 159.00 159.00 346.5K
14:40 159.00 159.00 159.00 159.00 336.4K
14:45 159.00 159.00 158.90 158.90 629.3K
14:50 158.90 159.10 158.90 159.10 519.7K
14:55 159.10 159.10 159.00 159.10 309.6K
15:00 159.10 159.10 159.00 159.00 335.8K
15:05 159.00 159.00 158.90 158.90 246.0K
15:10 158.90 158.90 158.90 158.90 382.1K
15:15 158.90 159.00 158.90 159.00 262.8K
15:20 158.90 158.90 158.90 158.90 231.3K
15:25 158.90 158.90 158.90 158.90 352.9K
15:30 159.00 159.00 158.90 159.00 538.8K
15:35 159.00 159.10 159.00 159.00 712.5K
15:40 159.00 159.10 159.00 159.10 415.0K
15:45 159.10 159.10 159.00 159.10 570.8K
15:50 159.10 159.10 159.00 159.00 551.5K
15:55 159.00 159.00 159.00 159.00 537.1K
16:00 158.90 159.00 158.90 159.00 836.0K
16:05 158.90 158.90 158.90 158.90 714.0K
16:10 158.90 158.90 158.90 158.90 617.2K
16:15 158.90 159.00 158.90 158.90 437.8K
16:20 158.90 158.90 158.90 158.90 576.0K
16:25 158.90 159.00 158.90 159.00 560.7K
16:30 159.00 159.10 159.00 159.10 841.3K
16:35 159.10 159.20 159.10 159.20 534.7K
16:40 159.20 159.20 159.20 159.20 500.0K
16:45 159.20 159.30 159.20 159.30 553.8K
16:50 159.30 159.30 159.30 159.30 1,233.8K
16:55 159.40 159.40 159.40 159.40 1,002.7K
17:00 159.40 159.40 159.40 159.40 845.1K
17:05 159.40 159.50 159.40 159.40 963.7K
17:10 159.40 159.40 159.40 159.40 873.4K
17:15 159.40 159.40 159.30 159.40 972.7K
17:20 159.40 159.50 159.40 159.50 2,422.0K
17:25 159.50 159.50 159.50 159.50 1,553.1K
17:35 159.60 159.60 159.60 159.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar