IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.70 157.90 157.70 157.90 2,160.5K
09:05 157.90 157.90 157.80 157.80 800.2K
09:10 157.80 157.90 157.80 157.90 670.6K
09:15 157.90 158.20 157.90 158.10 823.2K
09:20 158.10 158.20 158.10 158.20 519.6K
09:25 158.20 158.20 158.00 158.00 502.6K
09:30 158.10 158.10 158.10 158.10 373.3K
09:35 158.10 158.20 158.10 158.20 485.5K
09:40 158.20 158.30 158.20 158.30 1,002.8K
09:45 158.30 158.50 158.30 158.50 797.8K
09:50 158.50 158.60 158.50 158.60 687.4K
09:55 158.60 158.70 158.60 158.70 494.6K
10:00 158.70 158.80 158.60 158.70 880.4K
10:05 158.70 158.70 158.60 158.60 520.4K
10:10 158.70 158.70 158.70 158.70 1,789.1K
10:15 158.70 158.80 158.70 158.80 922.9K
10:20 158.80 158.80 158.80 158.80 574.2K
10:25 158.80 158.80 158.80 158.80 701.0K
10:30 158.80 158.80 158.80 158.80 522.9K
10:35 158.80 159.00 158.80 159.00 1,292.6K
10:40 159.00 159.00 158.90 159.00 427.6K
10:45 158.90 158.90 158.90 158.90 438.1K
10:50 158.90 159.00 158.90 159.00 743.8K
10:55 159.10 159.20 159.10 159.20 1,108.8K
11:00 159.20 159.30 159.20 159.30 1,944.4K
11:05 159.30 159.30 159.30 159.30 865.4K
11:10 159.30 159.30 159.20 159.20 917.2K
11:15 159.20 159.20 159.10 159.10 624.3K
11:20 159.10 159.20 159.10 159.20 797.1K
11:25 159.30 159.30 159.20 159.20 1,161.8K
11:30 159.20 159.30 159.20 159.30 860.8K
11:35 159.30 159.40 159.30 159.40 1,391.0K
11:40 159.40 159.40 159.40 159.40 1,390.9K
11:45 159.40 159.50 159.40 159.50 1,683.4K
11:50 159.50 159.50 159.40 159.40 2,977.7K
11:55 159.50 159.50 159.40 159.40 2,303.9K
12:00 159.40 159.40 159.40 159.40 449.7K
12:05 159.40 159.50 159.40 159.40 794.4K
12:10 159.30 159.30 159.30 159.30 515.5K
12:15 159.30 159.30 159.30 159.30 425.9K
12:20 159.30 159.30 159.20 159.30 630.4K
12:25 159.30 159.40 159.30 159.40 1,244.1K
12:30 159.40 159.40 159.30 159.30 449.1K
12:35 159.40 159.40 159.40 159.40 366.6K
12:40 159.40 159.40 159.30 159.30 425.5K
12:45 159.30 159.30 159.20 159.20 429.3K
12:50 159.20 159.30 159.20 159.30 666.3K
12:55 159.30 159.30 159.20 159.20 353.5K
13:00 159.20 159.30 159.20 159.30 533.7K
13:05 159.30 159.40 159.30 159.40 438.0K
13:10 159.40 159.40 159.30 159.30 394.6K
13:15 159.30 159.30 159.30 159.30 537.1K
13:20 159.30 159.30 159.20 159.20 401.9K
13:25 159.30 159.30 159.20 159.30 953.7K
13:30 159.30 159.30 159.30 159.30 345.7K
13:35 159.30 159.30 159.30 159.30 418.3K
13:40 159.30 159.40 159.30 159.40 736.6K
13:45 159.40 159.40 159.40 159.40 460.3K
13:50 159.50 159.50 159.40 159.40 1,181.3K
13:55 159.40 159.50 159.40 159.40 295.8K
14:00 159.40 159.40 159.40 159.40 317.0K
14:05 159.40 159.40 159.30 159.40 425.5K
14:10 159.30 159.30 159.20 159.20 768.5K
14:15 159.20 159.20 159.20 159.20 539.6K
14:20 159.20 159.20 159.20 159.20 482.8K
14:25 159.20 159.20 159.20 159.20 230.8K
14:30 159.20 159.20 159.20 159.20 471.2K
14:35 159.20 159.30 159.20 159.20 1,407.8K
14:40 159.20 159.20 159.20 159.20 601.7K
14:45 159.20 159.20 159.20 159.20 1,036.3K
14:50 159.20 159.20 159.10 159.10 714.1K
14:55 159.10 159.20 159.10 159.20 278.8K
15:00 159.20 159.20 159.10 159.10 292.7K
15:05 159.10 159.10 159.10 159.10 218.9K
15:10 159.10 159.20 159.10 159.20 319.8K
15:15 159.20 159.20 159.10 159.10 574.1K
15:20 159.10 159.20 159.10 159.20 306.8K
15:25 159.10 159.20 159.10 159.10 284.9K
15:30 159.10 159.30 159.10 159.30 784.1K
15:35 159.30 159.30 159.10 159.20 753.3K
15:40 159.20 159.30 159.20 159.20 775.3K
15:45 159.20 159.20 159.20 159.20 475.3K
15:50 159.20 159.30 159.20 159.30 433.1K
15:55 159.30 159.30 159.20 159.20 420.0K
16:00 159.20 159.20 159.10 159.10 593.9K
16:05 159.10 159.10 159.10 159.10 439.1K
16:10 159.10 159.20 159.00 159.10 1,039.0K
16:15 159.20 159.20 159.10 159.20 1,231.0K
16:20 159.20 159.20 159.20 159.20 1,286.1K
16:25 159.20 159.30 159.20 159.20 1,250.3K
16:30 159.20 159.20 159.10 159.10 2,277.5K
16:35 159.10 159.10 159.00 159.10 1,954.4K
16:40 159.20 159.20 159.10 159.10 2,099.7K
16:45 159.10 159.20 159.10 159.10 534.2K
16:50 159.10 159.10 159.00 159.10 651.1K
16:55 159.10 159.10 159.00 159.00 830.7K
17:00 159.00 159.00 158.90 158.90 758.1K
17:05 158.90 158.90 158.90 158.90 1,008.0K
17:10 158.90 159.00 158.90 159.00 893.1K
17:15 159.00 159.10 159.00 159.10 1,275.9K
17:20 159.10 159.10 159.10 159.10 1,359.7K
17:25 159.20 159.20 159.20 159.20 1,938.6K
17:35 159.30 159.30 159.30 159.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar