IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.00 157.30 157.00 157.20 3,356.5K
09:05 157.10 157.20 157.10 157.20 949.4K
09:10 157.20 157.30 157.20 157.20 796.0K
09:15 157.10 157.30 157.10 157.20 1,167.9K
09:20 157.20 157.20 157.00 157.00 818.9K
09:25 157.10 157.10 157.00 157.00 418.0K
09:30 157.00 157.00 157.00 157.00 540.3K
09:35 157.00 157.00 156.90 156.90 517.0K
09:40 156.90 156.90 156.70 156.80 905.3K
09:45 156.80 156.80 156.70 156.70 600.6K
09:50 156.70 156.80 156.70 156.80 466.7K
09:55 156.80 156.80 156.80 156.80 233.1K
10:00 156.90 157.00 156.90 156.90 259.2K
10:05 157.00 157.00 156.90 157.00 381.5K
10:10 157.10 157.10 157.00 157.00 360.4K
10:15 157.00 157.10 157.00 157.10 400.4K
10:20 157.10 157.20 157.10 157.10 842.3K
10:25 157.20 157.20 157.10 157.10 1,176.8K
10:30 157.10 157.10 157.10 157.10 648.2K
10:35 157.10 157.20 157.10 157.20 497.0K
10:40 157.10 157.10 157.10 157.10 421.3K
10:45 157.10 157.10 157.00 157.10 355.0K
10:50 157.10 157.10 157.00 157.00 545.5K
10:55 157.00 157.10 157.00 157.10 624.7K
11:00 157.10 157.30 157.10 157.20 468.1K
11:05 157.20 157.30 157.20 157.20 370.3K
11:10 157.10 157.10 157.10 157.10 209.0K
11:15 157.10 157.20 157.10 157.20 175.4K
11:20 157.20 157.20 157.10 157.10 468.8K
11:25 157.10 157.10 157.10 157.10 147.6K
11:30 157.10 157.30 157.10 157.30 301.9K
11:35 157.30 157.30 157.20 157.30 270.1K
11:40 157.30 157.30 157.20 157.20 518.1K
11:45 157.20 157.20 157.10 157.20 574.6K
11:50 157.20 157.20 157.20 157.20 252.2K
11:55 157.20 157.20 157.10 157.10 340.3K
12:00 157.10 157.20 157.10 157.20 289.1K
12:05 157.20 157.20 157.20 157.20 325.2K
12:10 157.20 157.20 157.10 157.10 692.2K
12:15 157.10 157.20 157.10 157.20 366.1K
12:20 157.20 157.20 157.20 157.20 331.3K
12:25 157.20 157.20 157.20 157.20 289.3K
12:30 157.20 157.20 157.20 157.20 236.7K
12:35 157.20 157.30 157.20 157.20 428.4K
12:40 157.20 157.30 157.20 157.30 417.0K
12:45 157.30 157.40 157.30 157.40 575.1K
12:50 157.40 157.40 157.40 157.40 300.2K
12:55 157.40 157.40 157.40 157.40 227.8K
13:00 157.40 157.40 157.40 157.40 387.0K
13:05 157.40 157.40 157.30 157.30 269.0K
13:10 157.40 157.40 157.30 157.40 258.2K
13:15 157.40 157.40 157.40 157.40 234.3K
13:20 157.50 157.50 157.40 157.40 313.0K
13:25 157.40 157.40 157.40 157.40 293.2K
13:30 157.40 157.50 157.40 157.50 471.6K
13:35 157.50 157.50 157.50 157.50 380.0K
13:40 157.50 157.50 157.50 157.50 420.7K
13:45 157.50 157.60 157.50 157.50 230.6K
13:50 157.50 157.60 157.50 157.50 268.5K
13:55 157.50 157.50 157.40 157.40 180.1K
14:00 157.50 157.60 157.50 157.60 419.2K
14:05 157.60 157.60 157.60 157.60 232.8K
14:10 157.60 157.60 157.60 157.60 330.1K
14:15 157.60 157.60 157.60 157.60 576.0K
14:20 157.60 157.60 157.60 157.60 295.1K
14:25 157.60 157.70 157.60 157.60 586.2K
14:30 157.60 157.60 157.50 157.50 436.2K
14:35 157.50 157.50 157.40 157.50 782.1K
14:40 157.50 157.70 157.50 157.70 951.0K
14:45 157.70 157.70 157.70 157.70 1,348.9K
14:50 157.70 157.70 157.70 157.70 586.7K
14:55 157.70 157.80 157.70 157.80 804.3K
15:00 157.90 157.90 157.80 157.80 391.7K
15:05 157.90 157.90 157.90 157.90 496.4K
15:10 157.90 158.00 157.90 158.00 582.7K
15:15 158.00 158.10 158.00 158.10 641.5K
15:20 158.10 158.10 158.00 158.00 886.4K
15:25 158.00 158.10 158.00 158.10 1,033.2K
15:30 158.10 158.20 158.10 158.10 911.8K
15:35 158.20 158.20 158.10 158.10 902.8K
15:40 158.10 158.10 158.00 158.10 602.5K
15:45 158.10 158.10 158.00 158.10 675.4K
15:50 158.10 158.10 158.10 158.10 555.6K
15:55 158.10 158.20 158.10 158.10 629.4K
16:00 158.10 158.20 158.10 158.20 733.7K
16:05 158.30 158.30 158.30 158.30 718.1K
16:10 158.20 158.20 158.20 158.20 634.1K
16:15 158.20 158.20 158.10 158.10 666.9K
16:20 158.10 158.10 158.00 158.00 487.7K
16:25 158.10 158.20 158.10 158.20 484.2K
16:30 158.20 158.20 158.10 158.10 515.0K
16:35 158.10 158.20 158.10 158.10 543.5K
16:40 158.10 158.10 158.10 158.10 739.9K
16:45 158.00 158.10 158.00 158.00 514.9K
16:50 158.00 158.00 158.00 158.00 436.7K
16:55 158.00 158.10 158.00 158.00 810.5K
17:00 158.10 158.10 158.10 158.10 884.2K
17:05 158.10 158.10 158.10 158.10 1,170.4K
17:10 158.10 158.20 158.10 158.20 1,137.1K
17:15 158.20 158.20 158.20 158.20 832.5K
17:20 158.20 158.20 158.10 158.20 1,195.0K
17:25 158.10 158.10 158.10 158.10 1,824.1K
17:35 158.20 158.20 158.20 158.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar