IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 156.70 156.90 156.70 156.90 3,696.7K
09:05 156.90 157.00 156.90 157.00 1,548.8K
09:10 157.00 157.00 156.90 157.00 1,012.0K
09:15 157.00 157.00 156.90 157.00 709.2K
09:20 157.00 157.10 157.00 157.10 646.3K
09:25 157.10 157.10 157.10 157.10 586.8K
09:30 157.10 157.10 157.00 157.00 615.8K
09:35 157.00 157.10 157.00 157.00 493.4K
09:40 157.00 157.00 156.90 156.90 1,044.5K
09:45 156.90 157.00 156.90 156.90 652.8K
09:50 157.00 157.10 157.00 157.10 579.3K
09:55 157.10 157.30 157.10 157.20 601.8K
10:00 157.20 157.30 157.20 157.30 569.3K
10:05 157.30 157.40 157.30 157.40 750.8K
10:10 157.40 157.40 157.30 157.30 427.6K
10:15 157.30 157.40 157.20 157.20 1,304.4K
10:20 157.20 157.30 157.20 157.20 1,440.8K
10:25 157.30 157.30 157.30 157.30 430.8K
10:30 157.30 157.40 157.30 157.30 351.6K
10:35 157.30 157.40 157.30 157.40 512.7K
10:40 157.40 157.50 157.40 157.40 632.5K
10:45 157.40 157.40 157.40 157.40 623.1K
10:50 157.50 157.50 157.40 157.40 362.4K
10:55 157.40 157.40 157.30 157.40 476.3K
11:00 157.40 157.40 157.30 157.30 385.0K
11:05 157.30 157.30 157.30 157.30 483.2K
11:10 157.30 157.40 157.30 157.40 536.3K
11:15 157.30 157.40 157.30 157.30 473.8K
11:20 157.30 157.30 157.30 157.30 546.5K
11:25 157.30 157.30 157.30 157.30 502.5K
11:30 157.30 157.30 157.20 157.30 482.8K
11:35 157.30 157.30 157.20 157.20 458.7K
11:40 157.20 157.20 157.20 157.20 484.4K
11:45 157.20 157.20 157.20 157.20 622.0K
11:50 157.30 157.30 157.20 157.30 322.5K
11:55 157.30 157.30 157.30 157.30 299.4K
12:00 157.30 157.40 157.30 157.40 486.2K
12:05 157.40 157.40 157.30 157.30 534.4K
12:10 157.30 157.30 157.30 157.30 421.6K
12:15 157.20 157.30 157.20 157.30 351.1K
12:20 157.30 157.30 157.20 157.20 274.0K
12:25 157.20 157.20 157.20 157.20 433.2K
12:30 157.20 157.20 157.20 157.20 471.4K
12:35 157.20 157.20 157.20 157.20 428.4K
12:40 157.20 157.20 157.10 157.10 591.2K
12:45 157.10 157.10 157.10 157.10 433.7K
12:50 157.10 157.10 157.00 157.00 303.2K
12:55 157.10 157.10 156.90 156.90 579.8K
13:00 156.90 157.00 156.90 157.00 526.4K
13:05 157.00 157.00 156.90 156.90 373.2K
13:10 156.90 156.90 156.80 156.90 362.6K
13:15 156.90 157.00 156.90 157.00 483.0K
13:20 157.00 157.10 157.00 157.00 386.6K
13:25 157.00 157.10 157.00 157.00 366.6K
13:30 157.00 157.00 157.00 157.00 334.4K
13:35 157.00 157.00 156.90 156.90 480.1K
13:40 156.90 156.90 156.90 156.90 601.7K
13:45 156.90 156.90 156.80 156.80 423.6K
13:50 156.80 156.80 156.80 156.80 352.7K
13:55 156.80 156.80 156.70 156.70 392.4K
14:00 156.70 156.80 156.70 156.80 416.8K
14:05 156.80 156.80 156.80 156.80 258.6K
14:10 156.80 156.80 156.80 156.80 283.7K
14:15 156.80 156.90 156.80 156.80 266.5K
14:20 156.80 156.80 156.80 156.80 330.7K
14:25 156.80 156.80 156.80 156.80 229.3K
14:30 157.00 157.00 156.90 157.00 830.3K
14:35 157.00 157.10 157.00 157.00 593.7K
14:40 157.10 157.10 157.10 157.10 579.2K
14:45 157.10 157.10 156.90 156.90 787.5K
14:50 156.90 157.00 156.90 157.00 448.2K
14:55 157.00 157.00 157.00 157.00 473.3K
15:00 157.00 157.00 156.90 156.90 556.9K
15:05 156.90 156.90 156.80 156.80 2,023.5K
15:10 156.80 156.80 156.70 156.80 1,708.3K
15:15 156.80 156.80 156.70 156.80 758.7K
15:20 156.70 156.70 156.70 156.70 923.2K
15:25 156.70 156.70 156.70 156.70 605.5K
15:30 156.70 156.80 156.70 156.80 877.2K
15:35 156.80 156.80 156.70 156.80 684.5K
15:40 156.80 156.80 156.70 156.80 1,474.1K
15:45 156.80 156.80 156.60 156.60 1,261.9K
15:50 156.40 156.40 156.20 156.40 2,464.6K
15:55 156.40 156.50 156.40 156.50 728.5K
16:00 156.50 156.50 156.50 156.50 611.8K
16:05 156.40 156.40 156.20 156.30 1,562.4K
16:10 156.30 156.40 156.20 156.30 960.5K
16:15 156.30 156.30 156.10 156.10 850.3K
16:20 156.10 156.20 156.10 156.10 830.3K
16:25 156.10 156.10 156.10 156.10 653.1K
16:30 156.10 156.20 156.10 156.20 796.3K
16:35 156.20 156.30 156.20 156.20 805.9K
16:40 156.20 156.20 156.20 156.20 797.1K
16:45 156.20 156.30 156.20 156.30 939.8K
16:50 156.30 156.40 156.30 156.40 615.0K
16:55 156.40 156.50 156.40 156.50 553.9K
17:00 156.50 156.60 156.40 156.50 798.7K
17:05 156.50 156.60 156.50 156.60 693.9K
17:10 156.70 156.70 156.60 156.70 700.7K
17:15 156.70 156.70 156.70 156.70 950.8K
17:20 156.70 156.70 156.70 156.70 1,048.4K
17:25 156.70 156.80 156.70 156.70 1,837.2K
17:35 156.80 156.80 156.80 156.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar