IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.80 158.00 157.80 157.90 3,767.9K
09:05 157.90 158.10 157.90 158.10 820.8K
09:10 158.10 158.20 158.00 158.00 1,188.1K
09:15 158.10 158.20 158.10 158.20 697.6K
09:20 158.10 158.20 158.10 158.10 672.2K
09:25 158.10 158.10 158.00 158.00 819.6K
09:30 158.00 158.10 157.90 158.10 771.4K
09:35 158.00 158.20 158.00 158.20 516.8K
09:40 158.30 158.30 158.20 158.30 643.0K
09:45 158.30 158.50 158.30 158.40 474.1K
09:50 158.40 158.50 158.40 158.50 575.2K
09:55 158.50 158.50 158.40 158.40 980.7K
10:00 158.40 158.40 158.30 158.30 1,005.2K
10:05 158.30 158.30 158.10 158.10 631.4K
10:10 158.20 158.20 158.10 158.20 767.1K
10:15 158.20 158.20 158.20 158.20 486.8K
10:20 158.20 158.30 158.20 158.30 473.5K
10:25 158.30 158.30 158.20 158.20 377.7K
10:30 158.20 158.30 158.20 158.20 555.1K
10:35 158.30 158.30 158.20 158.20 418.2K
10:40 158.20 158.30 158.20 158.20 420.9K
10:45 158.20 158.30 158.20 158.20 533.9K
10:50 158.20 158.30 158.20 158.30 436.1K
10:55 158.30 158.30 158.30 158.30 256.4K
11:00 158.30 158.30 158.20 158.20 540.2K
11:05 158.30 158.30 158.20 158.30 753.5K
11:10 158.30 158.40 158.30 158.40 346.6K
11:15 158.40 158.40 158.30 158.30 776.2K
11:20 158.40 158.40 158.20 158.20 788.3K
11:25 158.20 158.20 158.10 158.20 512.3K
11:30 158.20 158.20 158.00 158.00 924.4K
11:35 158.00 158.10 158.00 158.10 722.3K
11:40 158.10 158.10 158.00 158.10 507.9K
11:45 158.10 158.10 158.10 158.10 432.2K
11:50 158.10 158.10 158.10 158.10 390.8K
11:55 158.10 158.10 158.00 158.10 659.2K
12:00 158.10 158.20 158.10 158.10 537.7K
12:05 158.10 158.10 158.00 158.10 700.3K
12:10 158.10 158.20 158.10 158.20 526.1K
12:15 158.20 158.20 158.10 158.10 512.4K
12:20 158.10 158.20 158.10 158.20 361.6K
12:25 158.20 158.20 158.10 158.10 396.0K
12:30 158.10 158.10 158.00 158.00 628.5K
12:35 158.00 158.10 158.00 158.10 326.2K
12:40 158.10 158.10 158.10 158.10 389.8K
12:45 158.10 158.10 158.10 158.10 387.5K
12:50 158.00 158.10 158.00 158.10 254.3K
12:55 158.10 158.10 158.10 158.10 384.4K
13:00 158.10 158.10 158.10 158.10 418.3K
13:05 158.10 158.10 158.10 158.10 310.2K
13:10 158.10 158.10 158.10 158.10 292.6K
13:15 158.20 158.20 158.10 158.10 381.2K
13:20 158.10 158.10 158.10 158.10 331.7K
13:25 158.10 158.10 158.10 158.10 614.4K
13:30 158.00 158.00 158.00 158.00 512.8K
13:35 158.00 158.00 158.00 158.00 344.3K
13:40 158.00 158.00 158.00 158.00 458.1K
13:45 158.00 158.10 158.00 158.00 497.5K
13:50 158.00 158.00 158.00 158.00 390.8K
13:55 158.00 158.00 158.00 158.00 562.9K
14:00 158.00 158.00 158.00 158.00 479.5K
14:05 158.00 158.00 158.00 158.00 264.6K
14:10 158.00 158.00 157.90 157.90 384.9K
14:15 158.00 158.00 157.90 157.90 402.5K
14:20 157.90 158.00 157.90 158.00 511.1K
14:25 158.00 158.00 158.00 158.00 375.8K
14:30 158.00 158.10 158.00 158.10 570.5K
14:35 158.10 158.10 158.00 158.00 433.5K
14:40 158.00 158.10 158.00 158.10 315.8K
14:45 158.10 158.10 158.10 158.10 387.6K
14:50 158.20 158.20 158.10 158.10 240.6K
14:55 158.10 158.20 158.10 158.20 418.7K
15:00 158.10 158.20 158.10 158.20 388.6K
15:05 158.20 158.20 158.10 158.20 323.4K
15:10 158.20 158.20 158.10 158.10 375.4K
15:15 158.20 158.20 158.10 158.20 700.7K
15:20 158.10 158.10 158.10 158.10 385.4K
15:25 158.10 158.20 158.10 158.20 345.0K
15:30 158.10 158.10 158.10 158.10 782.6K
15:35 158.10 158.10 158.00 158.00 749.0K
15:40 158.00 158.00 158.00 158.00 709.6K
15:45 157.90 158.00 157.90 158.00 752.9K
15:50 157.90 158.00 157.90 158.00 577.8K
15:55 158.00 158.00 157.90 157.90 870.8K
16:00 157.90 157.90 157.70 157.70 1,684.4K
16:05 157.70 157.70 157.60 157.60 1,846.9K
16:10 157.60 157.60 157.50 157.50 1,495.3K
16:15 157.50 157.50 157.30 157.30 1,564.7K
16:20 157.30 157.40 157.20 157.20 1,336.7K
16:25 157.30 157.30 157.30 157.30 879.7K
16:30 157.30 157.30 157.20 157.30 903.1K
16:35 157.30 157.40 157.30 157.30 1,256.3K
16:40 157.30 157.40 157.20 157.20 1,338.6K
16:45 157.20 157.20 157.10 157.10 1,367.6K
16:50 157.10 157.20 157.10 157.20 1,584.5K
16:55 157.20 157.20 157.10 157.10 1,029.7K
17:00 157.10 157.10 156.90 156.90 1,581.0K
17:05 156.90 157.00 156.90 156.90 1,673.2K
17:10 156.90 157.00 156.90 156.90 1,394.2K
17:15 156.90 157.00 156.90 157.00 1,469.5K
17:20 156.90 156.90 156.90 156.90 2,128.6K
17:25 156.90 156.90 156.90 156.90 2,473.6K
17:35 156.90 156.90 156.90 156.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar