IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.50 159.60 159.40 159.50 3,928.6K
09:05 159.40 159.40 159.20 159.20 1,313.8K
09:10 159.20 159.30 159.20 159.30 864.6K
09:15 159.30 159.50 159.30 159.50 1,053.9K
09:20 159.50 159.50 159.40 159.40 768.2K
09:25 159.50 159.50 159.40 159.50 936.4K
09:30 159.50 159.50 159.50 159.50 732.9K
09:35 159.50 159.60 159.50 159.60 541.6K
09:40 159.60 159.60 159.60 159.60 384.4K
09:45 159.60 159.60 159.50 159.50 730.8K
09:50 159.50 159.60 159.50 159.60 575.8K
09:55 159.60 159.60 159.50 159.50 581.8K
10:00 159.50 159.50 159.40 159.40 649.4K
10:05 159.40 159.50 159.40 159.50 1,174.3K
10:10 159.50 159.60 159.50 159.50 650.6K
10:15 159.50 159.50 159.50 159.50 594.4K
10:20 159.50 159.60 159.50 159.50 508.4K
10:25 159.50 159.50 159.40 159.50 846.8K
10:30 159.50 159.50 159.30 159.40 898.9K
10:35 159.40 159.50 159.40 159.50 304.4K
10:40 159.50 159.50 159.50 159.50 232.0K
10:45 159.50 159.50 159.40 159.50 594.7K
10:50 159.50 159.50 159.40 159.40 542.9K
10:55 159.40 159.50 159.40 159.50 564.4K
11:00 159.50 159.50 159.50 159.50 470.3K
11:05 159.50 159.50 159.50 159.50 390.7K
11:10 159.50 159.50 159.40 159.50 590.1K
11:15 159.50 159.60 159.50 159.60 817.6K
11:20 159.60 159.60 159.60 159.60 821.7K
11:25 159.60 159.60 159.60 159.60 651.3K
11:30 159.60 159.70 159.60 159.60 613.7K
11:35 159.60 159.70 159.60 159.70 451.2K
11:40 159.70 159.70 159.60 159.60 519.9K
11:45 159.60 159.60 159.50 159.60 459.8K
11:50 159.50 159.60 159.50 159.50 438.1K
11:55 159.50 159.50 159.40 159.40 382.9K
12:00 159.40 159.50 159.40 159.50 403.3K
12:05 159.50 159.50 159.40 159.40 471.7K
12:10 159.40 159.40 159.40 159.40 436.6K
12:15 159.40 159.40 159.30 159.30 348.7K
12:20 159.30 159.30 159.30 159.30 384.4K
12:25 159.30 159.30 159.20 159.30 394.2K
12:30 159.30 159.30 159.30 159.30 374.8K
12:35 159.40 159.40 159.30 159.30 421.1K
12:40 159.30 159.30 159.30 159.30 1,193.2K
12:45 159.30 159.30 159.30 159.30 304.5K
12:50 159.30 159.30 159.30 159.30 456.1K
12:55 159.30 159.30 159.30 159.30 233.2K
13:00 159.30 159.30 159.20 159.20 682.5K
13:05 159.20 159.20 159.20 159.20 323.0K
13:10 159.20 159.20 159.10 159.10 431.3K
13:15 159.10 159.20 159.10 159.10 423.9K
13:20 159.10 159.10 159.10 159.10 326.7K
13:25 159.10 159.10 159.10 159.10 286.6K
13:30 159.10 159.20 159.10 159.20 552.7K
13:35 159.20 159.20 159.10 159.10 318.4K
13:40 159.10 159.20 159.10 159.20 509.5K
13:45 159.20 159.20 159.20 159.20 365.2K
13:50 159.20 159.20 159.20 159.20 868.3K
13:55 159.20 159.20 159.20 159.20 189.3K
14:00 159.20 159.20 159.20 159.20 674.2K
14:05 159.20 159.20 159.20 159.20 270.6K
14:10 159.20 159.20 159.20 159.20 381.3K
14:15 159.20 159.30 159.20 159.20 343.1K
14:20 159.20 159.20 159.20 159.20 351.5K
14:25 159.20 159.30 159.20 159.30 656.2K
14:30 159.30 159.30 159.30 159.30 223.0K
14:35 159.30 159.30 159.30 159.30 188.9K
14:40 159.30 159.40 159.30 159.40 346.3K
14:45 159.40 159.40 159.40 159.40 256.3K
14:50 159.40 159.40 159.40 159.40 344.2K
14:55 159.40 159.40 159.30 159.40 409.4K
15:00 159.40 159.40 159.20 159.20 535.2K
15:05 159.20 159.20 159.20 159.20 370.1K
15:10 159.20 159.20 159.20 159.20 274.1K
15:15 159.20 159.20 159.20 159.20 181.4K
15:20 159.20 159.30 159.20 159.20 552.2K
15:25 159.20 159.20 159.10 159.20 424.5K
15:30 159.20 159.20 159.20 159.20 622.3K
15:35 159.20 159.40 159.20 159.40 1,078.5K
15:40 159.40 159.40 159.20 159.20 744.1K
15:45 159.20 159.30 159.20 159.30 673.1K
15:50 159.30 159.30 159.20 159.20 973.6K
15:55 159.20 159.20 159.10 159.10 581.8K
16:00 159.10 159.20 159.10 159.20 667.4K
16:05 159.20 159.20 159.10 159.10 514.1K
16:10 159.10 159.20 159.10 159.10 507.2K
16:15 159.10 159.20 159.10 159.10 1,326.1K
16:20 159.10 159.10 159.10 159.10 678.0K
16:25 159.10 159.10 159.10 159.10 611.2K
16:30 159.10 159.10 159.10 159.10 623.6K
16:35 159.10 159.20 159.10 159.20 585.4K
16:40 159.20 159.20 159.10 159.10 525.2K
16:45 159.10 159.20 159.10 159.20 578.4K
16:50 159.20 159.20 159.20 159.20 653.5K
16:55 159.20 159.20 159.20 159.20 516.9K
17:00 159.20 159.20 159.20 159.20 1,352.1K
17:05 159.20 159.20 159.10 159.10 984.7K
17:10 159.10 159.10 159.10 159.10 933.6K
17:15 159.00 159.10 159.00 159.10 883.5K
17:20 159.10 159.10 159.00 159.10 1,088.9K
17:25 159.10 159.10 159.00 159.00 1,349.8K
17:35 159.00 159.00 159.00 159.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar