IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.60 158.90 158.60 158.80 9,037.9K
09:05 158.70 158.70 158.60 158.70 5,437.2K
09:10 158.70 158.90 158.70 158.90 2,881.0K
09:15 158.90 159.00 158.90 159.00 2,743.1K
09:20 159.10 159.20 159.10 159.10 2,919.3K
09:25 159.10 159.10 159.00 159.10 2,607.2K
09:30 159.10 159.10 159.00 159.10 2,219.8K
09:35 159.20 159.20 159.10 159.10 1,940.9K
09:40 159.00 159.10 159.00 159.00 1,933.9K
09:45 159.00 159.10 158.90 159.00 1,550.9K
09:50 159.00 159.10 159.00 159.00 1,618.8K
09:55 159.00 159.00 159.00 159.00 1,201.1K
10:00 159.00 159.00 158.90 158.90 2,305.7K
10:05 158.80 158.90 158.80 158.90 1,246.9K
10:10 158.90 158.90 158.90 158.90 1,024.6K
10:15 158.90 158.90 158.80 158.80 1,060.3K
10:20 158.80 158.80 158.60 158.60 3,021.0K
10:25 158.70 158.80 158.70 158.70 1,135.2K
10:30 158.70 158.70 158.70 158.70 864.4K
10:35 158.70 158.70 158.60 158.70 1,201.3K
10:40 158.60 158.70 158.50 158.50 929.6K
10:45 158.60 158.60 158.50 158.50 907.2K
10:50 158.50 158.60 158.40 158.40 1,203.4K
10:55 158.40 158.50 158.40 158.40 907.8K
11:00 158.40 158.50 158.40 158.50 975.8K
11:05 158.50 158.50 158.30 158.30 1,176.7K
11:10 158.30 158.40 158.30 158.40 784.2K
11:15 158.40 158.50 158.40 158.40 1,365.5K
11:20 158.50 158.50 158.40 158.40 555.1K
11:25 158.40 158.50 158.40 158.40 569.1K
11:30 158.40 158.50 158.40 158.50 773.3K
11:35 158.50 158.60 158.50 158.60 658.0K
11:40 158.60 158.70 158.60 158.60 1,062.9K
11:45 158.50 158.50 158.40 158.50 1,117.7K
11:50 158.50 158.60 158.50 158.60 2,418.8K
11:55 158.60 158.70 158.60 158.70 2,317.8K
12:00 158.60 158.60 158.60 158.60 608.3K
12:05 158.60 158.70 158.60 158.70 731.4K
12:10 158.70 158.80 158.70 158.80 666.4K
12:15 158.80 158.80 158.70 158.80 725.5K
12:20 158.80 158.90 158.80 158.80 723.8K
12:25 158.80 158.90 158.80 158.80 552.0K
12:30 158.80 158.80 158.80 158.80 1,148.6K
12:35 158.80 159.00 158.80 159.00 915.8K
12:40 159.00 159.00 158.90 158.90 924.4K
12:45 158.90 158.90 158.90 158.90 1,211.6K
12:50 158.90 158.90 158.80 158.90 454.4K
12:55 158.90 158.90 158.90 158.90 539.7K
13:00 159.00 159.00 159.00 159.00 682.3K
13:05 159.00 159.00 159.00 159.00 399.3K
13:10 159.00 159.10 159.00 159.00 603.5K
13:15 159.00 159.00 159.00 159.00 490.3K
13:20 159.00 159.00 158.90 158.90 403.8K
13:25 159.00 159.00 158.90 158.90 323.3K
13:30 158.90 159.00 158.90 159.00 482.2K
13:35 159.00 159.00 159.00 159.00 410.3K
13:40 159.00 159.00 159.00 159.00 513.8K
13:45 159.00 159.00 159.00 159.00 472.5K
13:50 159.00 159.00 159.00 159.00 432.6K
13:55 159.00 159.00 159.00 159.00 390.7K
14:00 159.00 159.10 159.00 159.10 278.0K
14:05 159.00 159.00 159.00 159.00 350.7K
14:10 158.90 158.90 158.90 158.90 765.5K
14:15 158.90 158.90 158.90 158.90 877.4K
14:20 158.90 158.90 158.90 158.90 740.3K
14:25 159.00 159.00 159.00 159.00 428.2K
14:30 159.00 159.00 158.90 158.90 1,220.2K
14:35 158.90 158.90 158.80 158.80 679.6K
14:40 158.80 158.80 158.80 158.80 840.9K
14:45 158.80 158.90 158.80 158.90 431.3K
14:50 158.90 159.00 158.90 158.90 459.4K
14:55 158.90 158.90 158.90 158.90 516.4K
15:00 158.90 158.90 158.90 158.90 859.8K
15:05 158.90 158.90 158.90 158.90 362.5K
15:10 158.90 158.90 158.90 158.90 365.0K
15:15 158.90 158.90 158.90 158.90 437.5K
15:20 158.90 159.00 158.90 159.00 581.5K
15:25 159.00 159.00 158.90 158.90 881.5K
15:30 158.90 158.90 158.80 158.80 1,451.4K
15:35 158.80 158.90 158.70 158.70 1,524.9K
15:40 158.70 158.70 158.70 158.70 888.2K
15:45 158.70 158.70 158.60 158.70 1,066.6K
15:50 158.70 158.70 158.60 158.70 607.7K
15:55 158.60 158.60 158.50 158.50 909.2K
16:00 158.50 158.50 158.40 158.40 2,213.4K
16:05 158.40 158.50 158.40 158.50 1,970.5K
16:10 158.40 158.50 158.40 158.50 777.5K
16:15 158.50 158.50 158.40 158.40 1,412.1K
16:20 158.40 158.50 158.40 158.50 1,300.9K
16:25 158.50 158.50 158.40 158.40 1,227.0K
16:30 158.40 158.40 158.40 158.40 1,101.1K
16:35 158.40 158.50 158.40 158.50 1,019.7K
16:40 158.50 158.50 158.50 158.50 803.7K
16:45 158.50 158.50 158.50 158.50 649.6K
16:50 158.50 158.60 158.50 158.60 1,023.7K
16:55 158.60 158.60 158.60 158.60 810.4K
17:00 158.50 158.50 158.50 158.50 1,497.6K
17:05 158.50 158.50 158.50 158.50 1,316.2K
17:10 158.50 158.50 158.50 158.50 1,457.4K
17:15 158.50 158.50 158.40 158.50 1,718.1K
17:20 158.50 158.50 158.50 158.50 2,524.1K
17:25 158.50 158.50 158.50 158.50 2,196.6K
17:35 158.60 158.60 158.60 158.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar