IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.50 158.60 158.30 158.40 8,294.0K
09:05 158.40 158.70 158.40 158.70 3,246.6K
09:10 158.60 158.60 158.40 158.40 2,190.8K
09:15 158.30 158.40 158.30 158.40 1,929.9K
09:20 158.40 158.40 158.30 158.40 2,165.6K
09:25 158.40 158.60 158.40 158.60 1,387.9K
09:30 158.50 158.70 158.50 158.60 1,738.8K
09:35 158.60 158.60 158.40 158.40 2,063.3K
09:40 158.40 158.50 158.40 158.50 1,506.2K
09:45 158.50 158.70 158.50 158.60 1,309.4K
09:50 158.60 158.70 158.60 158.70 1,008.8K
09:55 158.70 158.70 158.60 158.70 1,014.8K
10:00 158.70 158.70 158.60 158.60 1,993.6K
10:05 158.70 158.70 158.60 158.70 1,163.2K
10:10 158.70 158.70 158.60 158.70 1,151.1K
10:15 158.70 158.70 158.70 158.70 1,192.1K
10:20 158.70 158.70 158.60 158.60 945.8K
10:25 158.60 158.60 158.60 158.60 879.8K
10:30 158.70 158.70 158.70 158.70 821.6K
10:35 158.70 158.70 158.60 158.60 1,030.3K
10:40 158.60 158.60 158.50 158.60 1,056.8K
10:45 158.60 158.60 158.50 158.50 843.8K
10:50 158.50 158.50 158.40 158.50 1,120.4K
10:55 158.50 158.60 158.50 158.50 600.2K
11:00 158.60 158.60 158.60 158.60 484.6K
11:05 158.60 158.70 158.60 158.70 564.0K
11:10 158.70 158.80 158.70 158.80 466.4K
11:15 158.80 158.80 158.70 158.70 605.5K
11:20 158.70 158.80 158.70 158.80 551.2K
11:25 158.70 158.70 158.60 158.60 545.2K
11:30 158.60 158.70 158.60 158.70 539.9K
11:35 158.70 158.70 158.60 158.70 474.9K
11:40 158.70 158.70 158.70 158.70 456.9K
11:45 158.70 158.70 158.60 158.70 615.8K
11:50 158.70 158.70 158.70 158.70 805.7K
11:55 158.70 158.70 158.60 158.60 829.4K
12:00 158.60 158.70 158.60 158.70 513.8K
12:05 158.70 158.80 158.70 158.80 585.2K
12:10 158.80 158.80 158.70 158.70 634.7K
12:15 158.70 158.80 158.70 158.80 875.0K
12:20 158.80 158.80 158.80 158.80 600.3K
12:25 158.80 158.80 158.80 158.80 630.7K
12:30 158.80 158.80 158.80 158.80 599.1K
12:35 158.70 158.70 158.70 158.70 729.2K
12:40 158.70 158.70 158.70 158.70 539.6K
12:45 158.70 158.80 158.70 158.70 518.8K
12:50 158.70 158.70 158.60 158.60 678.4K
12:55 158.60 158.60 158.60 158.60 688.8K
13:00 158.70 158.70 158.60 158.70 703.5K
13:05 158.70 158.80 158.70 158.80 569.5K
13:10 158.80 158.90 158.80 158.90 687.5K
13:15 158.90 158.90 158.80 158.80 382.8K
13:20 158.80 158.90 158.80 158.80 338.0K
13:25 158.90 158.90 158.80 158.90 643.0K
13:30 158.90 159.00 158.90 158.90 810.3K
13:35 158.90 158.90 158.80 158.80 333.4K
13:40 158.80 158.80 158.70 158.70 473.8K
13:45 158.70 158.70 158.70 158.70 907.9K
13:50 158.70 158.70 158.70 158.70 430.7K
13:55 158.70 158.70 158.70 158.70 755.7K
14:00 158.70 158.70 158.70 158.70 441.3K
14:05 158.70 158.80 158.70 158.80 282.6K
14:10 158.70 158.80 158.70 158.80 355.0K
14:15 158.80 158.90 158.80 158.90 575.7K
14:20 158.90 158.90 158.90 158.90 596.8K
14:25 158.90 159.00 158.90 159.00 373.1K
14:30 159.00 159.00 158.90 159.00 805.9K
14:35 159.00 159.00 158.90 158.90 630.3K
14:40 158.80 158.90 158.80 158.90 347.3K
14:45 158.90 158.90 158.90 158.90 564.0K
14:50 158.90 158.90 158.80 158.80 430.0K
14:55 158.80 158.90 158.80 158.90 416.7K
15:00 158.90 158.90 158.90 158.90 649.1K
15:05 158.90 159.00 158.90 158.90 566.0K
15:10 159.00 159.00 158.90 159.00 436.6K
15:15 159.00 159.10 158.90 159.00 4,095.3K
15:20 159.00 159.10 159.00 159.10 823.2K
15:25 159.10 159.10 159.10 159.10 848.1K
15:30 159.20 159.20 159.00 159.00 1,090.6K
15:35 159.10 159.10 159.10 159.10 939.7K
15:40 159.10 159.20 159.10 159.10 679.8K
15:45 159.10 159.10 159.10 159.10 702.6K
15:50 159.10 159.30 159.10 159.30 1,065.7K
15:55 159.30 159.30 159.20 159.20 1,260.8K
16:00 159.20 159.30 159.20 159.30 664.7K
16:05 159.30 159.30 159.20 159.20 845.0K
16:10 159.20 159.20 159.10 159.10 749.8K
16:15 159.10 159.10 159.00 159.00 784.7K
16:20 159.00 159.10 159.00 159.10 707.9K
16:25 159.10 159.10 159.10 159.10 606.1K
16:30 159.10 159.10 159.10 159.10 604.9K
16:35 159.10 159.20 159.10 159.20 833.1K
16:40 159.20 159.20 159.10 159.20 1,146.4K
16:45 159.20 159.20 159.20 159.20 1,222.3K
16:50 159.20 159.20 159.10 159.10 916.1K
16:55 159.10 159.20 159.10 159.10 905.9K
17:00 159.10 159.20 159.00 159.00 1,356.3K
17:05 159.00 159.00 158.80 158.80 1,418.7K
17:10 158.90 158.90 158.80 158.90 1,210.9K
17:15 158.90 159.00 158.90 159.00 1,166.7K
17:20 159.00 159.00 158.90 159.00 1,798.1K
17:25 159.00 159.00 158.90 158.90 2,481.4K
17:35 158.80 158.80 158.80 158.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar