IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.40 161.40 161.10 161.20 11,359.5K
09:05 161.20 161.30 161.00 161.00 4,527.4K
09:10 161.00 161.00 160.80 161.00 3,614.6K
09:15 160.90 161.00 160.90 160.90 3,079.3K
09:20 160.90 160.90 160.50 160.50 3,973.6K
09:25 160.50 160.70 160.50 160.70 2,657.1K
09:30 160.80 161.10 160.80 161.10 1,863.4K
09:35 161.10 161.20 160.80 160.90 2,153.8K
09:40 160.90 160.90 160.70 160.70 2,118.8K
09:45 160.70 160.90 160.70 160.90 1,591.1K
09:50 161.00 161.20 161.00 161.20 1,321.2K
09:55 161.10 161.20 161.10 161.10 1,166.1K
10:00 161.10 161.20 161.10 161.20 1,551.6K
10:05 161.20 161.30 161.10 161.10 1,522.6K
10:10 161.20 161.40 161.20 161.30 1,582.1K
10:15 161.20 161.30 161.10 161.10 889.0K
10:20 160.80 160.90 160.80 160.90 1,759.4K
10:25 160.80 160.80 160.60 160.70 1,295.8K
10:30 160.60 160.70 160.50 160.50 1,579.6K
10:35 160.50 160.50 160.20 160.20 2,001.5K
10:40 160.10 160.10 159.70 159.80 4,008.1K
10:45 159.80 159.90 159.70 159.80 1,738.4K
10:50 159.70 159.90 159.70 159.90 2,230.0K
10:55 159.90 160.00 159.80 160.00 787.4K
11:00 160.00 160.20 160.00 160.10 1,228.7K
11:05 160.10 160.10 160.00 160.00 1,481.4K
11:10 160.00 160.10 159.90 160.10 1,373.3K
11:15 160.10 160.20 160.10 160.20 707.4K
11:20 160.30 160.30 160.20 160.30 826.4K
11:25 160.30 160.30 160.20 160.30 632.8K
11:30 160.30 160.40 160.30 160.40 1,349.0K
11:35 160.30 160.40 160.30 160.30 1,056.0K
11:40 160.20 160.20 160.10 160.20 1,548.3K
11:45 160.20 160.20 160.00 160.00 1,112.8K
11:50 160.00 160.00 159.90 160.00 1,658.4K
11:55 160.00 160.00 159.90 159.90 690.4K
12:00 159.90 159.90 159.70 159.80 1,702.2K
12:05 159.80 159.90 159.80 159.90 662.1K
12:10 159.80 159.90 159.80 159.80 1,551.7K
12:15 159.90 159.90 159.80 159.90 791.9K
12:20 159.90 159.90 159.90 159.90 536.5K
12:25 159.90 159.90 159.70 159.70 831.1K
12:30 159.70 159.70 159.50 159.50 1,494.6K
12:35 159.50 159.60 159.50 159.50 878.4K
12:40 159.40 159.50 159.40 159.40 1,638.9K
12:45 159.40 159.40 159.10 159.10 1,116.1K
12:50 159.10 159.10 159.00 159.00 1,705.7K
12:55 159.00 159.10 159.00 159.10 976.9K
13:00 159.00 159.20 159.00 159.20 922.4K
13:05 159.20 159.40 159.20 159.40 1,454.4K
13:10 159.30 159.30 159.20 159.30 1,145.3K
13:15 159.20 159.30 159.20 159.30 950.7K
13:20 159.30 159.30 159.20 159.20 987.1K
13:25 159.20 159.30 159.20 159.30 1,071.3K
13:30 159.20 159.40 159.20 159.40 847.8K
13:35 159.40 159.50 159.40 159.50 911.7K
13:40 159.50 159.50 159.50 159.50 1,091.2K
13:45 159.50 159.60 159.40 159.40 1,037.8K
13:50 159.40 159.40 159.40 159.40 1,174.0K
13:55 159.50 159.50 159.40 159.50 914.2K
14:00 159.50 159.50 159.40 159.40 646.3K
14:05 159.40 159.40 159.40 159.40 532.6K
14:10 159.40 159.40 159.40 159.40 814.4K
14:15 159.40 159.40 159.20 159.30 991.7K
14:20 159.30 159.40 159.30 159.30 719.7K
14:25 159.30 159.30 159.10 159.10 841.1K
14:30 159.00 159.00 158.80 158.90 1,843.5K
14:35 158.80 158.90 158.80 158.90 1,110.9K
14:40 158.90 159.00 158.80 158.80 723.9K
14:45 158.70 158.70 158.60 158.60 1,370.3K
14:50 158.70 158.70 158.60 158.60 930.7K
14:55 158.60 158.70 158.60 158.70 1,054.4K
15:00 158.60 158.60 158.30 158.30 1,525.9K
15:05 158.30 158.40 158.30 158.40 2,091.6K
15:10 158.30 158.50 158.30 158.50 1,221.6K
15:15 158.50 158.80 158.50 158.70 1,161.9K
15:20 158.70 158.70 158.40 158.40 1,359.8K
15:25 158.40 158.40 158.30 158.30 1,371.9K
15:30 158.30 158.30 158.10 158.30 2,100.1K
15:35 158.30 158.50 158.30 158.50 1,381.5K
15:40 158.50 158.50 158.40 158.40 1,183.6K
15:45 158.50 158.50 158.10 158.10 1,083.3K
15:50 158.10 158.10 158.00 158.00 2,243.5K
15:55 158.00 158.00 157.80 157.90 1,922.0K
16:00 157.90 157.90 157.80 157.90 1,922.6K
16:05 157.80 157.80 157.80 157.80 2,684.8K
16:10 157.80 158.00 157.80 157.90 1,350.5K
16:15 157.90 158.00 157.80 157.90 1,449.1K
16:20 158.00 158.00 157.90 158.00 1,092.1K
16:25 157.90 158.20 157.90 158.20 1,423.5K
16:30 158.10 158.20 158.10 158.10 1,228.0K
16:35 158.10 158.10 158.00 158.10 1,370.8K
16:40 158.10 158.20 158.10 158.10 1,417.4K
16:45 158.10 158.10 157.90 157.90 1,517.9K
16:50 157.80 157.90 157.80 157.90 2,429.5K
16:55 157.90 158.20 157.90 158.20 1,634.6K
17:00 158.10 158.10 157.90 158.00 2,534.1K
17:05 158.00 158.10 157.90 157.90 2,195.9K
17:10 157.90 158.10 157.90 158.10 1,364.1K
17:15 158.10 158.20 158.10 158.20 2,825.3K
17:20 158.20 158.20 158.10 158.10 2,566.0K
17:25 158.10 158.10 158.10 158.10 2,702.4K
17:35 158.10 158.10 158.10 158.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar