IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.80 162.30 161.80 162.30 4,606.8K
09:05 162.20 162.20 162.10 162.20 1,058.4K
09:10 162.20 162.20 162.10 162.20 1,141.4K
09:15 162.20 162.20 162.10 162.10 667.9K
09:20 162.20 162.30 162.20 162.30 753.5K
09:25 162.20 162.20 162.20 162.20 1,000.6K
09:30 162.20 162.20 162.00 162.00 1,191.8K
09:35 162.00 162.00 162.00 162.00 1,344.2K
09:40 162.00 162.00 161.90 162.00 669.3K
09:45 162.00 162.00 162.00 162.00 882.9K
09:50 162.00 162.10 162.00 162.10 565.5K
09:55 162.00 162.10 162.00 162.10 719.3K
10:00 162.10 162.20 162.10 162.20 770.3K
10:05 162.20 162.20 162.10 162.10 478.7K
10:10 162.10 162.10 162.00 162.00 640.6K
10:15 162.00 162.00 161.90 161.90 593.7K
10:20 161.90 161.90 161.80 161.80 455.9K
10:25 161.80 161.90 161.80 161.90 598.8K
10:30 161.90 162.00 161.90 162.00 452.5K
10:35 162.00 162.00 161.90 162.00 710.1K
10:40 162.00 162.10 162.00 162.10 342.0K
10:45 162.10 162.10 162.10 162.10 596.9K
10:50 162.10 162.10 162.10 162.10 406.7K
10:55 162.10 162.10 162.00 162.10 551.6K
11:00 162.10 162.10 162.10 162.10 532.6K
11:05 162.10 162.20 162.10 162.20 1,393.4K
11:10 162.10 162.20 162.10 162.20 1,057.0K
11:15 162.20 162.20 162.20 162.20 636.1K
11:20 162.20 162.30 162.20 162.20 419.7K
11:25 162.30 162.30 162.20 162.20 726.1K
11:30 162.20 162.30 162.20 162.30 373.3K
11:35 162.30 162.30 162.20 162.20 625.9K
11:40 162.20 162.20 162.20 162.20 665.3K
11:45 162.20 162.30 162.20 162.30 635.3K
11:50 162.20 162.30 162.20 162.30 463.4K
11:55 162.30 162.30 162.30 162.30 291.3K
12:00 162.30 162.40 162.30 162.40 593.8K
12:05 162.40 162.40 162.40 162.40 384.4K
12:10 162.30 162.30 162.30 162.30 508.4K
12:15 162.30 162.40 162.30 162.40 680.5K
12:20 162.40 162.40 162.30 162.30 433.5K
12:25 162.40 162.40 162.30 162.30 1,198.4K
12:30 162.30 162.40 162.30 162.30 978.5K
12:35 162.30 162.40 162.30 162.40 410.6K
12:40 162.40 162.50 162.30 162.40 1,037.5K
12:45 162.50 162.50 162.50 162.50 445.4K
12:50 162.50 162.50 162.50 162.50 810.7K
12:55 162.50 162.50 162.40 162.40 394.2K
13:00 162.40 162.50 162.40 162.50 1,043.5K
13:05 162.50 162.50 162.40 162.50 643.5K
13:10 162.50 162.50 162.40 162.40 277.8K
13:15 162.40 162.50 162.40 162.50 394.1K
13:20 162.50 162.50 162.40 162.50 306.0K
13:25 162.50 162.50 162.40 162.40 405.7K
13:30 162.40 162.50 162.40 162.50 469.0K
13:35 162.50 162.50 162.50 162.50 228.5K
13:40 162.50 162.50 162.40 162.40 556.9K
13:45 162.40 162.50 162.40 162.40 375.5K
13:50 162.40 162.50 162.40 162.40 323.6K
13:55 162.40 162.40 162.40 162.40 356.5K
14:00 162.40 162.40 162.40 162.40 595.9K
14:05 162.50 162.50 162.50 162.50 250.7K
14:10 162.40 162.50 162.40 162.40 392.0K
14:15 162.40 162.40 162.40 162.40 335.7K
14:20 162.40 162.40 162.30 162.30 440.3K
14:25 162.30 162.30 162.30 162.30 376.7K
14:30 162.30 162.30 162.20 162.30 298.2K
14:35 162.30 162.30 162.30 162.30 602.6K
14:40 162.30 162.30 162.30 162.30 282.1K
14:45 162.30 162.30 162.20 162.20 358.6K
14:50 162.20 162.30 162.20 162.30 245.8K
14:55 162.30 162.30 162.30 162.30 361.2K
15:00 162.20 162.30 162.20 162.20 1,022.6K
15:05 162.20 162.20 162.20 162.20 918.2K
15:10 162.20 162.20 162.00 162.10 797.5K
15:15 162.10 162.10 162.00 162.10 537.6K
15:20 162.10 162.10 162.00 162.10 1,232.1K
15:25 162.20 162.20 162.10 162.20 1,367.5K
15:30 162.10 162.20 162.10 162.10 1,230.4K
15:35 162.10 162.10 162.00 162.00 674.0K
15:40 162.00 162.10 162.00 162.00 654.2K
15:45 162.00 162.10 162.00 162.00 690.4K
15:50 162.00 162.00 161.90 162.00 453.0K
15:55 162.00 162.10 162.00 162.00 640.4K
16:00 162.00 162.10 162.00 162.00 635.6K
16:05 162.00 162.10 162.00 162.10 665.1K
16:10 162.10 162.10 162.10 162.10 784.7K
16:15 162.10 162.10 162.10 162.10 842.1K
16:20 162.10 162.10 162.10 162.10 381.5K
16:25 162.10 162.20 162.10 162.20 719.7K
16:30 162.20 162.20 162.20 162.20 1,785.9K
16:35 162.20 162.20 162.10 162.20 1,172.9K
16:40 162.10 162.10 162.10 162.10 1,177.2K
16:45 162.10 162.10 162.00 162.00 575.0K
16:50 162.10 162.10 162.00 162.00 619.2K
16:55 162.00 162.00 161.90 161.90 638.6K
17:00 161.90 161.90 161.80 161.90 917.6K
17:05 161.80 161.80 161.80 161.80 776.8K
17:10 161.80 161.90 161.80 161.80 1,004.8K
17:15 161.90 161.90 161.90 161.90 849.6K
17:20 161.90 161.90 161.80 161.80 1,173.7K
17:25 161.80 161.80 161.70 161.70 2,110.1K
17:35 161.50 161.50 161.50 161.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar