IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.60 159.70 159.40 159.70 4,635.8K
09:05 159.60 159.80 159.60 159.80 2,274.6K
09:10 159.90 160.10 159.90 160.10 1,267.3K
09:15 160.00 160.10 159.90 160.00 1,338.1K
09:20 160.00 160.00 159.90 159.90 1,614.0K
09:25 159.90 160.00 159.90 160.00 751.5K
09:30 160.00 160.00 159.80 159.90 1,042.7K
09:35 159.90 160.00 159.90 160.00 1,139.4K
09:40 160.00 160.00 159.80 159.80 992.4K
09:45 159.90 160.00 159.80 160.00 855.8K
09:50 160.00 160.00 160.00 160.00 698.6K
09:55 160.00 160.00 159.90 159.90 711.3K
10:00 159.90 159.90 159.80 159.90 434.2K
10:05 159.90 160.00 159.90 159.90 678.9K
10:10 159.90 160.10 159.90 160.10 652.1K
10:15 160.00 160.10 160.00 160.10 470.9K
10:20 160.10 160.10 159.90 160.00 570.7K
10:25 160.00 160.00 159.90 159.90 519.9K
10:30 159.90 160.00 159.90 160.00 656.6K
10:35 160.00 160.10 160.00 160.00 765.2K
10:40 160.00 160.00 160.00 160.00 652.3K
10:45 160.00 160.00 159.90 159.90 620.6K
10:50 159.90 159.90 159.90 159.90 319.2K
10:55 159.90 160.00 159.90 159.90 458.9K
11:00 160.00 160.10 160.00 160.10 468.5K
11:05 160.10 160.20 160.10 160.10 1,509.4K
11:10 160.10 160.20 160.10 160.20 761.2K
11:15 160.20 160.30 160.20 160.30 951.4K
11:20 160.20 160.30 160.10 160.10 649.9K
11:25 160.20 160.30 160.20 160.30 626.2K
11:30 160.30 160.40 160.30 160.40 712.7K
11:35 160.40 160.40 160.30 160.30 1,316.0K
11:40 160.30 160.40 160.20 160.40 1,135.9K
11:45 160.40 160.40 160.30 160.30 1,208.7K
11:50 160.30 160.40 160.30 160.40 1,148.8K
11:55 160.40 160.40 160.30 160.40 1,145.9K
12:00 160.30 160.40 160.30 160.40 768.2K
12:05 160.40 160.50 160.40 160.40 933.6K
12:10 160.40 160.40 160.20 160.20 541.4K
12:15 160.20 160.30 160.20 160.20 541.6K
12:20 160.20 160.30 160.20 160.30 532.7K
12:25 160.30 160.30 160.30 160.30 576.6K
12:30 160.30 160.30 160.20 160.20 475.2K
12:35 160.30 160.30 160.20 160.20 634.2K
12:40 160.20 160.20 160.10 160.10 418.4K
12:45 160.10 160.10 160.10 160.10 386.0K
12:50 160.10 160.20 160.10 160.20 733.1K
12:55 160.10 160.20 160.10 160.10 578.7K
13:00 160.10 160.20 160.10 160.20 656.3K
13:05 160.30 160.30 160.20 160.30 877.0K
13:10 160.30 160.40 160.30 160.40 989.5K
13:15 160.50 160.50 160.40 160.50 980.6K
13:20 160.40 160.40 160.40 160.40 527.1K
13:25 160.40 160.40 160.40 160.40 388.1K
13:30 160.50 160.50 160.40 160.40 1,177.6K
13:35 160.50 160.50 160.40 160.40 689.4K
13:40 160.40 160.40 160.40 160.40 511.0K
13:45 160.40 160.40 160.40 160.40 372.4K
13:50 160.40 160.40 160.30 160.30 467.0K
13:55 160.30 160.30 160.20 160.30 583.3K
14:00 160.30 160.30 160.30 160.30 315.1K
14:05 160.30 160.30 160.30 160.30 436.3K
14:10 160.30 160.30 160.20 160.30 471.6K
14:15 160.30 160.30 160.30 160.30 330.3K
14:20 160.30 160.30 160.30 160.30 475.8K
14:25 160.30 160.30 160.30 160.30 515.6K
14:30 160.30 160.30 160.10 160.10 860.9K
14:35 160.20 160.20 160.10 160.20 1,265.0K
14:40 160.20 160.20 160.20 160.20 352.6K
14:45 160.20 160.20 160.00 160.10 862.3K
14:50 160.10 160.20 160.10 160.10 694.3K
14:55 160.10 160.20 160.10 160.10 384.4K
15:00 160.10 160.10 160.00 160.00 879.0K
15:05 159.90 159.90 159.70 159.80 1,394.3K
15:10 159.80 159.80 159.80 159.80 995.5K
15:15 159.80 160.00 159.80 159.90 585.1K
15:20 159.90 159.90 159.80 159.80 597.2K
15:25 159.90 159.90 159.80 159.80 492.1K
15:30 159.80 159.80 159.70 159.70 675.2K
15:35 159.70 159.70 159.50 159.50 522.2K
15:40 159.50 159.50 159.40 159.40 977.0K
15:45 159.30 159.40 159.30 159.40 929.3K
15:50 159.40 159.50 159.40 159.40 968.5K
15:55 159.50 159.50 159.50 159.50 799.7K
16:00 159.50 159.50 159.50 159.50 592.5K
16:05 159.50 159.60 159.50 159.60 504.9K
16:10 159.60 159.70 159.60 159.70 439.5K
16:15 159.60 159.70 159.60 159.70 435.3K
16:20 159.70 159.80 159.70 159.80 1,204.4K
16:25 159.70 159.70 159.70 159.70 1,009.6K
16:30 159.70 159.70 159.60 159.60 761.8K
16:35 159.60 159.70 159.60 159.70 428.4K
16:40 159.70 159.80 159.70 159.80 713.5K
16:45 159.80 159.80 159.60 159.60 410.7K
16:50 159.60 159.70 159.60 159.60 741.2K
16:55 159.60 159.70 159.60 159.70 804.8K
17:00 159.70 159.70 159.70 159.70 928.6K
17:05 159.70 159.90 159.70 159.90 856.9K
17:10 159.90 159.90 159.90 159.90 941.4K
17:15 160.00 160.00 159.90 159.90 1,490.5K
17:20 159.90 159.90 159.80 159.80 1,105.2K
17:25 159.80 159.80 159.80 159.80 1,895.1K
17:35 160.00 160.00 160.00 160.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar