IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.80 160.80 160.60 160.80 6,690.0K
09:05 160.70 160.90 160.70 160.70 2,282.4K
09:10 160.70 160.70 160.50 160.50 2,021.0K
09:15 160.60 160.60 160.50 160.50 1,098.8K
09:20 160.50 160.50 160.30 160.40 1,543.2K
09:25 160.40 160.60 160.40 160.60 847.7K
09:30 160.60 160.80 160.60 160.80 1,084.8K
09:35 160.80 160.80 160.80 160.80 983.5K
09:40 160.80 160.80 160.60 160.60 1,315.6K
09:45 160.60 160.70 160.50 160.70 676.0K
09:50 160.70 160.70 160.60 160.60 785.3K
09:55 160.60 160.60 160.50 160.50 1,159.4K
10:00 160.50 160.50 160.50 160.50 1,115.4K
10:05 160.50 160.70 160.50 160.60 1,150.6K
10:10 160.50 160.60 160.50 160.60 687.5K
10:15 160.60 160.60 160.60 160.60 722.3K
10:20 160.60 160.70 160.60 160.70 554.4K
10:25 160.60 160.70 160.60 160.70 701.9K
10:30 160.70 160.70 160.60 160.60 766.0K
10:35 160.60 160.70 160.60 160.60 529.2K
10:40 160.60 160.60 160.50 160.60 707.1K
10:45 160.50 160.70 160.50 160.70 634.7K
10:50 160.70 160.80 160.70 160.70 578.3K
10:55 160.70 160.80 160.70 160.70 444.1K
11:00 160.70 160.70 160.60 160.60 699.7K
11:05 160.60 160.70 160.60 160.70 513.1K
11:10 160.70 160.70 160.70 160.70 450.9K
11:15 160.70 160.80 160.70 160.70 440.1K
11:20 160.70 160.70 160.60 160.60 390.7K
11:25 160.60 160.80 160.60 160.70 576.5K
11:30 160.70 160.70 160.50 160.50 675.2K
11:35 160.60 160.60 160.60 160.60 407.1K
11:40 160.60 160.60 160.60 160.60 401.3K
11:45 160.50 160.50 160.50 160.50 596.6K
11:50 160.50 160.50 160.50 160.50 371.9K
11:55 160.50 160.50 160.50 160.50 274.9K
12:00 160.50 160.50 160.40 160.40 421.5K
12:05 160.40 160.50 160.40 160.50 426.6K
12:10 160.50 160.50 160.50 160.50 310.1K
12:15 160.50 160.50 160.40 160.40 577.6K
12:20 160.40 160.40 160.20 160.30 421.6K
12:25 160.30 160.30 160.20 160.20 961.9K
12:30 160.20 160.30 160.20 160.20 477.0K
12:35 160.30 160.30 160.30 160.30 463.5K
12:40 160.30 160.30 160.30 160.30 281.2K
12:45 160.20 160.20 159.90 159.90 1,771.8K
12:50 159.90 159.90 159.80 159.90 633.2K
12:55 159.90 159.90 159.90 159.90 438.1K
13:00 159.80 159.90 159.70 159.70 697.9K
13:05 159.70 159.80 159.70 159.80 539.8K
13:10 159.80 159.90 159.80 159.90 455.9K
13:15 159.90 160.00 159.90 160.00 1,002.8K
13:20 160.00 160.00 159.80 159.90 331.7K
13:25 159.90 159.90 159.80 159.80 356.2K
13:30 159.70 159.90 159.70 159.80 513.6K
13:35 159.90 159.90 159.80 159.90 375.7K
13:40 159.80 159.80 159.80 159.80 380.4K
13:45 159.70 159.70 159.60 159.60 362.3K
13:50 159.60 159.70 159.60 159.70 310.3K
13:55 159.70 159.70 159.70 159.70 337.2K
14:00 159.70 159.70 159.60 159.60 394.0K
14:05 159.60 159.60 159.50 159.50 405.9K
14:10 159.60 159.70 159.60 159.70 469.2K
14:15 159.70 159.80 159.70 159.80 781.5K
14:20 159.70 159.80 159.70 159.80 336.3K
14:25 159.80 159.80 159.80 159.80 299.2K
14:30 159.90 160.00 159.90 160.00 603.9K
14:35 160.00 160.20 160.00 160.20 800.4K
14:40 160.10 160.10 160.00 160.00 455.4K
14:45 160.00 160.20 160.00 160.20 986.2K
14:50 160.30 160.40 160.30 160.40 718.5K
14:55 160.30 160.40 160.30 160.40 431.1K
15:00 160.40 160.40 160.30 160.40 479.9K
15:05 160.40 160.40 160.40 160.40 321.6K
15:10 160.40 160.50 160.40 160.50 383.6K
15:15 160.50 160.50 160.50 160.50 341.3K
15:20 160.50 160.50 160.40 160.50 385.5K
15:25 160.50 160.50 160.50 160.50 702.1K
15:30 160.50 160.50 160.40 160.40 362.3K
15:35 160.40 160.50 160.40 160.50 775.4K
15:40 160.60 160.60 160.40 160.40 734.9K
15:45 160.40 160.40 160.40 160.40 546.2K
15:50 160.40 160.40 160.40 160.40 874.2K
15:55 160.40 160.50 160.40 160.50 469.9K
16:00 160.50 160.50 160.40 160.50 705.1K
16:05 160.50 160.50 160.40 160.50 436.5K
16:10 160.50 160.50 160.50 160.50 536.2K
16:15 160.50 160.60 160.50 160.60 784.1K
16:20 160.60 160.60 160.60 160.60 579.2K
16:25 160.60 160.60 160.50 160.60 652.7K
16:30 160.60 160.70 160.60 160.60 739.6K
16:35 160.60 160.60 160.60 160.60 890.9K
16:40 160.60 160.60 160.60 160.60 444.6K
16:45 160.60 160.60 160.60 160.60 465.7K
16:50 160.60 160.60 160.50 160.60 455.6K
16:55 160.60 160.60 160.50 160.50 479.6K
17:00 160.50 160.60 160.50 160.60 768.9K
17:05 160.50 160.60 160.50 160.50 671.5K
17:10 160.50 160.50 160.40 160.40 595.6K
17:15 160.40 160.40 160.30 160.30 602.3K
17:20 160.40 160.40 160.40 160.40 956.6K
17:25 160.40 160.40 160.40 160.40 1,497.6K
17:35 160.40 160.40 160.40 160.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar