188.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 162.70 | 162.70 | 4,899.7K |
| 09:05 | 162.60 | 162.60 | 162.30 | 162.40 | 5,135.3K |
| 09:10 | 162.30 | 162.30 | 162.10 | 162.10 | 3,032.1K |
| 09:15 | 162.00 | 162.00 | 161.90 | 161.90 | 2,399.8K |
| 09:20 | 161.90 | 162.00 | 161.90 | 162.00 | 2,511.9K |
| 09:25 | 162.00 | 162.20 | 161.90 | 162.20 | 1,560.0K |
| 09:30 | 162.20 | 162.30 | 162.20 | 162.20 | 1,743.9K |
| 09:35 | 162.30 | 162.30 | 162.10 | 162.30 | 949.2K |
| 09:40 | 162.40 | 162.40 | 162.40 | 162.40 | 1,076.8K |
| 09:45 | 162.40 | 162.50 | 162.40 | 162.50 | 1,101.1K |
| 09:50 | 162.40 | 162.50 | 162.40 | 162.40 | 1,085.5K |
| 09:55 | 162.50 | 162.50 | 162.30 | 162.40 | 1,253.4K |
| 10:00 | 162.40 | 162.40 | 162.30 | 162.30 | 810.9K |
| 10:05 | 162.30 | 162.40 | 162.30 | 162.30 | 1,043.4K |
| 10:10 | 162.30 | 162.30 | 162.20 | 162.20 | 1,068.5K |
| 10:15 | 162.30 | 162.30 | 162.20 | 162.20 | 947.1K |
| 10:20 | 162.20 | 162.30 | 162.20 | 162.30 | 1,269.1K |
| 10:25 | 162.30 | 162.40 | 162.30 | 162.40 | 760.6K |
| 10:30 | 162.40 | 162.40 | 162.30 | 162.30 | 736.6K |
| 10:35 | 162.30 | 162.30 | 162.30 | 162.30 | 668.6K |
| 10:40 | 162.40 | 162.40 | 162.30 | 162.40 | 750.1K |
| 10:45 | 162.40 | 162.40 | 162.30 | 162.30 | 733.9K |
| 10:50 | 162.30 | 162.30 | 162.30 | 162.30 | 816.5K |
| 10:55 | 162.40 | 162.40 | 162.30 | 162.40 | 1,476.0K |
| 11:00 | 162.40 | 162.40 | 162.40 | 162.40 | 785.8K |
| 11:05 | 162.40 | 162.40 | 162.20 | 162.20 | 885.8K |
| 11:10 | 162.20 | 162.30 | 162.20 | 162.20 | 467.1K |
| 11:15 | 162.20 | 162.20 | 162.10 | 162.10 | 770.6K |
| 11:20 | 162.00 | 162.10 | 162.00 | 162.10 | 958.1K |
| 11:25 | 162.10 | 162.10 | 162.00 | 162.00 | 552.4K |
| 11:30 | 162.10 | 162.10 | 162.00 | 162.00 | 653.9K |
| 11:35 | 162.10 | 162.10 | 162.00 | 162.10 | 466.9K |
| 11:40 | 162.00 | 162.10 | 162.00 | 162.10 | 610.9K |
| 11:45 | 162.10 | 162.10 | 162.00 | 162.10 | 763.0K |
| 11:50 | 162.10 | 162.20 | 162.10 | 162.10 | 810.5K |
| 11:55 | 162.10 | 162.10 | 162.10 | 162.10 | 1,107.3K |
| 12:00 | 162.10 | 162.10 | 162.00 | 162.10 | 798.3K |
| 12:05 | 162.00 | 162.00 | 161.90 | 161.90 | 491.3K |
| 12:10 | 161.90 | 161.90 | 161.80 | 161.80 | 816.7K |
| 12:15 | 161.80 | 161.90 | 161.80 | 161.90 | 553.5K |
| 12:20 | 161.90 | 162.10 | 161.90 | 162.10 | 637.6K |
| 12:25 | 162.10 | 162.10 | 162.10 | 162.10 | 550.7K |
| 12:30 | 162.10 | 162.20 | 162.10 | 162.10 | 607.5K |
| 12:35 | 162.20 | 162.20 | 162.10 | 162.20 | 428.4K |
| 12:40 | 162.10 | 162.10 | 162.10 | 162.10 | 394.1K |
| 12:45 | 162.10 | 162.20 | 162.10 | 162.20 | 479.0K |
| 12:50 | 162.10 | 162.10 | 162.10 | 162.10 | 528.4K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 530.9K |
| 13:00 | 162.00 | 162.00 | 161.90 | 161.90 | 244.3K |
| 13:05 | 162.00 | 162.00 | 161.90 | 162.00 | 414.8K |
| 13:10 | 162.00 | 162.00 | 161.90 | 162.00 | 386.1K |
| 13:15 | 162.00 | 162.00 | 161.90 | 161.90 | 464.1K |
| 13:20 | 161.90 | 162.00 | 161.90 | 162.00 | 482.8K |
| 13:25 | 161.90 | 162.00 | 161.90 | 162.00 | 222.7K |
| 13:30 | 162.00 | 162.00 | 161.90 | 161.90 | 717.8K |
| 13:35 | 161.90 | 161.90 | 161.90 | 161.90 | 476.4K |
| 13:40 | 161.90 | 161.90 | 161.80 | 161.80 | 640.7K |
| 13:45 | 161.70 | 161.80 | 161.70 | 161.70 | 457.3K |
| 13:50 | 161.70 | 161.70 | 161.70 | 161.70 | 380.8K |
| 13:55 | 161.60 | 161.70 | 161.60 | 161.60 | 458.9K |
| 14:00 | 161.60 | 161.60 | 161.60 | 161.60 | 405.5K |
| 14:05 | 161.70 | 161.70 | 161.70 | 161.70 | 441.0K |
| 14:10 | 161.70 | 161.70 | 161.70 | 161.70 | 396.9K |
| 14:15 | 161.70 | 161.70 | 161.60 | 161.70 | 293.9K |
| 14:20 | 161.70 | 161.70 | 161.60 | 161.70 | 512.2K |
| 14:25 | 161.70 | 161.80 | 161.70 | 161.70 | 443.2K |
| 14:30 | 161.70 | 161.70 | 161.50 | 161.50 | 1,011.8K |
| 14:35 | 161.50 | 161.50 | 161.40 | 161.40 | 697.1K |
| 14:40 | 161.40 | 161.40 | 161.30 | 161.30 | 1,167.7K |
| 14:45 | 161.40 | 161.40 | 161.30 | 161.30 | 998.1K |
| 14:50 | 161.30 | 161.50 | 161.30 | 161.50 | 1,062.7K |
| 14:55 | 161.50 | 161.60 | 161.50 | 161.60 | 861.9K |
| 15:00 | 161.50 | 161.60 | 161.50 | 161.60 | 1,569.0K |
| 15:05 | 161.60 | 161.70 | 161.60 | 161.60 | 1,001.7K |
| 15:10 | 161.60 | 161.60 | 161.40 | 161.40 | 418.0K |
| 15:15 | 161.50 | 161.50 | 161.50 | 161.50 | 288.1K |
| 15:20 | 161.50 | 161.60 | 161.40 | 161.60 | 575.0K |
| 15:25 | 161.60 | 161.60 | 161.40 | 161.40 | 590.9K |
| 15:30 | 161.40 | 161.40 | 161.40 | 161.40 | 1,380.7K |
| 15:35 | 161.40 | 161.60 | 161.40 | 161.60 | 748.3K |
| 15:40 | 161.50 | 161.60 | 161.50 | 161.50 | 455.5K |
| 15:45 | 161.50 | 161.50 | 161.40 | 161.40 | 454.7K |
| 15:50 | 161.40 | 161.40 | 161.40 | 161.40 | 443.5K |
| 15:55 | 161.40 | 161.40 | 161.30 | 161.30 | 463.2K |
| 16:00 | 161.40 | 161.40 | 161.20 | 161.20 | 896.2K |
| 16:05 | 161.20 | 161.30 | 161.20 | 161.20 | 1,338.2K |
| 16:10 | 161.20 | 161.30 | 161.20 | 161.30 | 877.0K |
| 16:15 | 161.30 | 161.30 | 161.20 | 161.20 | 740.4K |
| 16:20 | 161.20 | 161.20 | 161.10 | 161.10 | 1,747.2K |
| 16:25 | 161.10 | 161.10 | 161.10 | 161.10 | 734.2K |
| 16:30 | 161.10 | 161.10 | 161.10 | 161.10 | 861.0K |
| 16:35 | 161.10 | 161.20 | 161.10 | 161.20 | 681.2K |
| 16:40 | 161.20 | 161.20 | 161.10 | 161.10 | 525.2K |
| 16:45 | 161.10 | 161.20 | 161.10 | 161.20 | 818.8K |
| 16:50 | 161.20 | 161.20 | 161.10 | 161.20 | 455.7K |
| 16:55 | 161.20 | 161.30 | 161.20 | 161.30 | 528.8K |
| 17:00 | 161.30 | 161.30 | 161.30 | 161.30 | 903.0K |
| 17:05 | 161.30 | 161.30 | 161.20 | 161.20 | 653.4K |
| 17:10 | 161.20 | 161.20 | 161.20 | 161.20 | 1,213.5K |
| 17:15 | 161.20 | 161.20 | 161.20 | 161.20 | 1,309.6K |
| 17:20 | 161.20 | 161.20 | 161.20 | 161.20 | 1,558.1K |
| 17:25 | 161.20 | 161.30 | 161.20 | 161.30 | 1,941.2K |
| 17:35 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |