IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.90 161.90 161.70 161.90 3,563.2K
09:05 162.00 162.30 162.00 162.20 1,032.8K
09:10 162.20 162.20 162.10 162.10 606.7K
09:15 162.10 162.20 162.10 162.10 778.7K
09:20 162.10 162.10 162.00 162.10 509.7K
09:25 162.20 162.20 162.10 162.10 437.7K
09:30 162.30 162.40 162.30 162.40 1,285.0K
09:35 162.40 162.50 162.30 162.30 674.6K
09:40 162.30 162.30 162.30 162.30 498.3K
09:45 162.30 162.50 162.30 162.40 270.8K
09:50 162.40 162.50 162.40 162.50 275.8K
09:55 162.50 162.50 162.50 162.50 441.6K
10:00 162.40 162.40 162.20 162.30 701.1K
10:05 162.20 162.30 162.20 162.30 610.6K
10:10 162.30 162.50 162.30 162.50 979.3K
10:15 162.50 162.60 162.50 162.60 857.6K
10:20 162.60 162.60 162.60 162.60 427.8K
10:25 162.60 162.60 162.50 162.60 287.2K
10:30 162.50 162.70 162.50 162.60 359.8K
10:35 162.60 162.60 162.60 162.60 299.1K
10:40 162.60 162.60 162.50 162.50 245.9K
10:45 162.50 162.50 162.40 162.50 251.8K
10:50 162.50 162.50 162.40 162.40 275.3K
10:55 162.30 162.30 162.30 162.30 620.5K
11:00 162.30 162.30 162.20 162.20 440.0K
11:05 162.20 162.30 162.20 162.30 278.3K
11:10 162.30 162.30 162.20 162.30 369.4K
11:15 162.30 162.40 162.30 162.40 265.7K
11:20 162.30 162.40 162.30 162.40 527.0K
11:25 162.40 162.40 162.30 162.30 561.1K
11:30 162.30 162.40 162.30 162.40 423.5K
11:35 162.40 162.40 162.30 162.30 375.8K
11:40 162.30 162.30 162.20 162.20 471.7K
11:45 162.20 162.20 162.10 162.10 460.1K
11:50 162.10 162.20 162.10 162.20 371.2K
11:55 162.10 162.20 162.10 162.20 404.6K
12:00 162.20 162.20 162.20 162.20 240.0K
12:05 162.20 162.30 162.20 162.20 299.4K
12:10 162.20 162.20 162.10 162.20 257.8K
12:15 162.20 162.20 162.10 162.10 270.8K
12:20 162.10 162.10 162.10 162.10 467.8K
12:25 162.10 162.10 162.00 162.00 858.3K
12:30 162.10 162.10 162.00 162.10 494.5K
12:35 162.10 162.10 162.10 162.10 319.0K
12:40 162.00 162.00 162.00 162.00 525.5K
12:45 162.00 162.00 162.00 162.00 362.1K
12:50 162.00 162.00 162.00 162.00 429.5K
12:55 162.00 162.10 162.00 162.00 314.7K
13:00 162.00 162.10 162.00 162.10 1,118.7K
13:05 162.10 162.10 162.10 162.10 327.1K
13:10 162.20 162.20 162.20 162.20 425.3K
13:15 162.20 162.20 162.10 162.10 399.8K
13:20 162.10 162.20 162.10 162.10 352.1K
13:25 162.10 162.10 162.10 162.10 213.4K
13:30 162.10 162.10 162.10 162.10 311.7K
13:35 162.10 162.20 162.10 162.20 155.0K
13:40 162.20 162.20 162.20 162.20 163.2K
13:45 162.20 162.30 162.20 162.30 308.6K
13:50 162.30 162.40 162.30 162.40 825.8K
13:55 162.30 162.30 162.30 162.30 495.6K
14:00 162.30 162.30 162.30 162.30 247.5K
14:05 162.20 162.20 162.20 162.20 287.7K
14:10 162.20 162.20 162.20 162.20 269.6K
14:15 162.20 162.20 162.10 162.10 161.5K
14:20 162.20 162.20 162.20 162.20 191.9K
14:25 162.30 162.30 162.20 162.20 200.4K
14:30 162.20 162.20 162.20 162.20 311.6K
14:35 162.30 162.30 162.30 162.30 568.8K
14:40 162.30 162.30 162.20 162.20 305.5K
14:45 162.20 162.20 162.20 162.20 199.2K
14:50 162.20 162.20 162.20 162.20 296.7K
14:55 162.20 162.30 162.20 162.30 387.5K
15:00 162.40 162.40 162.30 162.40 432.8K
15:05 162.40 162.50 162.40 162.50 295.7K
15:10 162.50 162.50 162.50 162.50 326.1K
15:15 162.50 162.50 162.50 162.50 346.5K
15:20 162.50 162.60 162.50 162.50 384.5K
15:25 162.50 162.60 162.50 162.50 345.0K
15:30 162.60 162.60 162.50 162.50 1,134.8K
15:35 162.50 162.50 162.50 162.50 454.1K
15:40 162.50 162.60 162.50 162.50 650.4K
15:45 162.50 162.50 162.50 162.50 489.3K
15:50 162.50 162.60 162.50 162.60 404.2K
15:55 162.60 162.60 162.60 162.60 472.7K
16:00 162.60 162.60 162.50 162.50 617.5K
16:05 162.50 162.50 162.40 162.40 314.8K
16:10 162.40 162.40 162.30 162.30 347.4K
16:15 162.30 162.30 162.20 162.30 473.8K
16:20 162.30 162.30 162.20 162.30 411.8K
16:25 162.30 162.30 162.20 162.20 399.0K
16:30 162.20 162.30 162.20 162.20 622.7K
16:35 162.20 162.30 162.20 162.30 396.1K
16:40 162.20 162.20 162.10 162.10 759.8K
16:45 162.10 162.10 162.00 162.10 727.2K
16:50 162.10 162.10 162.00 162.00 631.6K
16:55 162.00 162.00 162.00 162.00 868.5K
17:00 162.00 162.00 161.90 161.90 744.5K
17:05 161.90 161.90 161.90 161.90 882.9K
17:10 161.90 162.00 161.90 161.90 571.1K
17:15 161.90 161.90 161.90 161.90 428.9K
17:20 161.90 161.90 161.80 161.80 1,122.8K
17:25 161.90 161.90 161.80 161.80 1,403.5K
17:35 161.70 161.70 161.70 161.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar