IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.70 162.00 161.70 161.90 2,253.2K
09:05 161.90 162.00 161.90 161.90 540.9K
09:10 161.90 162.00 161.80 162.00 787.7K
09:15 162.00 162.10 161.90 162.10 576.5K
09:20 162.00 162.00 161.90 161.90 352.4K
09:25 161.90 161.90 161.80 161.80 346.0K
09:30 161.80 161.90 161.80 161.80 365.7K
09:35 161.80 161.80 161.80 161.80 468.5K
09:40 161.90 161.90 161.70 161.80 471.0K
09:45 161.80 161.80 161.80 161.80 287.2K
09:50 161.80 161.80 161.80 161.80 320.6K
09:55 161.70 161.70 161.70 161.70 331.0K
10:00 161.70 161.80 161.70 161.80 355.8K
10:05 161.80 162.00 161.80 162.00 454.0K
10:10 161.90 161.90 161.80 161.80 358.7K
10:15 161.90 162.00 161.90 161.90 349.7K
10:20 161.90 161.90 161.80 161.80 402.3K
10:25 161.80 161.90 161.80 161.90 269.7K
10:30 161.90 162.00 161.90 161.90 302.2K
10:35 162.00 162.00 161.90 161.90 260.4K
10:40 161.90 162.00 161.80 161.80 446.9K
10:45 161.80 161.80 161.80 161.80 257.0K
10:50 161.80 161.80 161.80 161.80 362.4K
10:55 161.80 161.80 161.70 161.70 711.7K
11:00 161.70 161.70 161.70 161.70 328.6K
11:05 161.70 161.80 161.70 161.80 234.1K
11:10 161.80 161.90 161.80 161.90 243.4K
11:15 161.80 161.90 161.80 161.90 208.3K
11:20 161.90 161.90 161.90 161.90 252.1K
11:25 161.90 161.90 161.80 161.80 154.0K
11:30 161.80 161.80 161.80 161.80 244.7K
11:35 161.80 161.80 161.80 161.80 638.7K
11:40 161.80 161.80 161.70 161.70 384.6K
11:45 161.70 161.70 161.70 161.70 317.8K
11:50 161.70 161.80 161.70 161.80 813.9K
11:55 161.80 161.80 161.70 161.70 559.9K
12:00 161.70 161.70 161.70 161.70 249.6K
12:05 161.70 161.80 161.70 161.80 396.9K
12:10 161.80 161.80 161.70 161.70 214.8K
12:15 161.70 161.70 161.60 161.60 262.5K
12:20 161.60 161.60 161.60 161.60 405.6K
12:25 161.60 161.70 161.60 161.60 278.9K
12:30 161.60 161.60 161.60 161.60 362.1K
12:35 161.60 161.60 161.60 161.60 371.1K
12:40 161.60 161.60 161.50 161.50 288.4K
12:45 161.50 161.60 161.50 161.50 331.1K
12:50 161.50 161.50 161.40 161.50 403.4K
12:55 161.40 161.50 161.40 161.50 315.4K
13:00 161.50 161.60 161.50 161.60 230.3K
13:05 161.60 161.80 161.60 161.80 394.3K
13:10 161.80 161.80 161.70 161.80 222.2K
13:15 161.80 161.90 161.80 161.90 217.4K
13:20 161.90 161.90 161.80 161.80 375.8K
13:25 161.80 161.80 161.80 161.80 151.0K
13:30 161.80 161.80 161.80 161.80 287.7K
13:35 161.80 161.80 161.80 161.80 284.3K
13:40 161.80 161.80 161.80 161.80 583.0K
13:45 161.80 161.80 161.80 161.80 434.3K
13:50 161.80 161.90 161.80 161.90 239.9K
13:55 161.90 161.90 161.80 161.80 286.9K
14:00 161.80 161.80 161.80 161.80 266.8K
14:05 161.80 161.80 161.80 161.80 343.1K
14:10 161.80 161.80 161.80 161.80 244.0K
14:15 161.80 161.90 161.80 161.90 215.0K
14:20 161.90 161.90 161.80 161.80 222.5K
14:25 161.80 161.80 161.80 161.80 340.1K
14:30 161.80 161.80 161.70 161.70 426.7K
14:35 161.70 161.80 161.70 161.80 210.5K
14:40 161.80 161.80 161.70 161.70 238.1K
14:45 161.70 161.80 161.70 161.70 445.3K
14:50 161.70 161.70 161.60 161.60 398.7K
14:55 161.60 161.70 161.60 161.70 428.3K
15:00 161.70 161.80 161.70 161.80 393.9K
15:05 161.80 161.80 161.70 161.70 234.5K
15:10 161.70 161.80 161.70 161.80 317.9K
15:15 161.80 161.80 161.70 161.80 233.4K
15:20 161.80 161.80 161.80 161.80 162.9K
15:25 161.80 161.80 161.70 161.70 515.1K
15:30 161.80 161.80 161.70 161.80 631.9K
15:35 161.80 161.90 161.80 161.80 404.4K
15:40 161.80 161.90 161.80 161.90 553.8K
15:45 161.90 162.00 161.90 162.00 618.3K
15:50 162.00 162.00 161.90 161.90 443.6K
15:55 161.90 162.00 161.90 161.90 421.7K
16:00 162.00 162.00 161.90 162.00 402.5K
16:05 162.00 162.10 162.00 162.00 564.3K
16:10 162.00 162.00 161.90 161.90 720.9K
16:15 161.90 162.00 161.90 162.00 336.6K
16:20 162.00 162.00 162.00 162.00 403.1K
16:25 162.00 162.10 162.00 162.10 569.5K
16:30 162.10 162.20 162.10 162.20 481.9K
16:35 162.20 162.20 162.20 162.20 561.7K
16:40 162.20 162.20 162.20 162.20 441.0K
16:45 162.20 162.30 162.20 162.30 336.1K
16:50 162.30 162.30 162.20 162.20 507.3K
16:55 162.20 162.20 162.20 162.20 614.7K
17:00 162.20 162.20 162.20 162.20 746.1K
17:05 162.30 162.30 162.20 162.20 913.9K
17:10 162.20 162.20 162.00 162.00 1,323.9K
17:15 162.00 162.00 162.00 162.00 842.8K
17:20 162.00 162.00 162.00 162.00 1,023.4K
17:25 162.00 162.00 162.00 162.00 1,113.9K
17:35 162.00 162.00 162.00 162.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar